Dollar in Colombia › History › 2025 › September
Dollar in Colombia in September 2025
In September of 2025 the TRM (market representative rate) ended in $ 3.901,29, -2,91% versus the August close ($ 4.018,41). High: $ 4.016,94 (03/09/2025); low: $ 3.844,47 (24/09/2025); average: $ 3.914,828 over 20 business days. A year earlier, in September 2024, the average was $ 4.195,17894737: the dollar was 6,68% cheaper on average.
$ 3.850$ 3.900$ 3.950$ 4.000
03/09/202530/09/202510/0917/0924/09Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Wednesday 03/09/2025 | $ 4.016,94 | -0,04% |
| Thursday 04/09/2025 | $ 4.002,86 | -0,35% |
| Friday 05/09/2025 | $ 3.991,09 | -0,29% |
| Saturday 06/09/2025 | $ 3.960,94 | -0,76% |
| Tuesday 09/09/2025 | $ 3.945,29 | -0,40% |
| Wednesday 10/09/2025 | $ 3.919,13 | -0,66% |
| Thursday 11/09/2025 | $ 3.921,58 | +0,06% |
| Friday 12/09/2025 | $ 3.903,18 | -0,47% |
| Saturday 13/09/2025 | $ 3.906,24 | +0,08% |
| Tuesday 16/09/2025 | $ 3.897,57 | -0,22% |
| Wednesday 17/09/2025 | $ 3.881,92 | -0,40% |
| Thursday 18/09/2025 | $ 3.880,01 | -0,05% |
| Friday 19/09/2025 | $ 3.892,45 | +0,32% |
| Saturday 20/09/2025 | $ 3.891,19 | -0,03% |
| Tuesday 23/09/2025 | $ 3.852,16 | -1,00% |
| Wednesday 24/09/2025 | $ 3.844,47 | -0,20% |
| Thursday 25/09/2025 | $ 3.881,26 | +0,96% |
| Friday 26/09/2025 | $ 3.898,87 | +0,45% |
| Saturday 27/09/2025 | $ 3.908,12 | +0,24% |
| Tuesday 30/09/2025 | $ 3.901,29 | -0,17% |