Dollar in Colombia › History › 2025 › August
Dollar in Colombia in August 2025
In August of 2025 the TRM (market representative rate) ended in $ 4.018,41, -3,86% versus the July close ($ 4.179,69). High: $ 4.186,71 (01/08/2025); low: $ 4.008,70 (23/08/2025); average: $ 4.049,928 over 20 business days. A year earlier, in August 2024, the average was $ 4.067,61809524: the dollar was 0,43% cheaper on average.
$ 4.000$ 4.050$ 4.100$ 4.150$ 4.200
01/08/202530/08/202508/0815/0822/08Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Friday 01/08/2025 | $ 4.186,71 | +0,17% |
| Saturday 02/08/2025 | $ 4.129,42 | -1,37% |
| Tuesday 05/08/2025 | $ 4.097,38 | -0,78% |
| Wednesday 06/08/2025 | $ 4.093,12 | -0,10% |
| Thursday 07/08/2025 | $ 4.049,35 | -1,07% |
| Saturday 09/08/2025 | $ 4.034,74 | -0,36% |
| Tuesday 12/08/2025 | $ 4.045,87 | +0,28% |
| Wednesday 13/08/2025 | $ 4.017,12 | -0,71% |
| Thursday 14/08/2025 | $ 4.020,64 | +0,09% |
| Friday 15/08/2025 | $ 4.048,74 | +0,70% |
| Saturday 16/08/2025 | $ 4.019,24 | -0,73% |
| Wednesday 20/08/2025 | $ 4.036,42 | +0,43% |
| Thursday 21/08/2025 | $ 4.025,51 | -0,27% |
| Friday 22/08/2025 | $ 4.034,18 | +0,22% |
| Saturday 23/08/2025 | $ 4.008,70 | -0,63% |
| Tuesday 26/08/2025 | $ 4.017,44 | +0,22% |
| Wednesday 27/08/2025 | $ 4.044,51 | +0,67% |
| Thursday 28/08/2025 | $ 4.051,97 | +0,18% |
| Friday 29/08/2025 | $ 4.019,09 | -0,81% |
| Saturday 30/08/2025 | $ 4.018,41 | -0,02% |