Dollar in Colombia › History › 2025 › July
Dollar in Colombia in July 2025
In July of 2025 the TRM (market representative rate) ended in $ 4.179,69, +2,70% versus the June close ($ 4.069,67). High: $ 4.179,69 (31/07/2025); low: $ 3.974,37 (04/07/2025); average: $ 4.049,69238095 over 21 business days. A year earlier, in July 2024, the average was $ 4.028,2755: the dollar was 0,53% more expensive on average.
$ 4.000$ 4.050$ 4.100$ 4.150
02/07/202531/07/202509/0716/0723/07Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Wednesday 02/07/2025 | $ 4.047,71 | -0,54% |
| Thursday 03/07/2025 | $ 4.006,46 | -1,02% |
| Friday 04/07/2025 | $ 3.974,37 | -0,80% |
| Tuesday 08/07/2025 | $ 4.022,29 | +1,21% |
| Wednesday 09/07/2025 | $ 4.054,13 | +0,79% |
| Thursday 10/07/2025 | $ 4.026,09 | -0,69% |
| Friday 11/07/2025 | $ 4.013,50 | -0,31% |
| Saturday 12/07/2025 | $ 4.003,90 | -0,24% |
| Tuesday 15/07/2025 | $ 4.011,79 | +0,20% |
| Wednesday 16/07/2025 | $ 4.015,04 | +0,08% |
| Thursday 17/07/2025 | $ 4.031,86 | +0,42% |
| Friday 18/07/2025 | $ 4.016,44 | -0,38% |
| Saturday 19/07/2025 | $ 4.000,61 | -0,39% |
| Tuesday 22/07/2025 | $ 4.026,27 | +0,64% |
| Wednesday 23/07/2025 | $ 4.061,36 | +0,87% |
| Thursday 24/07/2025 | $ 4.052,86 | -0,21% |
| Friday 25/07/2025 | $ 4.063,31 | +0,26% |
| Saturday 26/07/2025 | $ 4.110,48 | +1,16% |
| Tuesday 29/07/2025 | $ 4.170,59 | +1,46% |
| Wednesday 30/07/2025 | $ 4.154,79 | -0,38% |
| Thursday 31/07/2025 | $ 4.179,69 | +0,60% |