Dollar in Colombia › History › 2025 › April
Dollar in Colombia in April 2025
In April of 2025 the TRM (market representative rate) ended in $ 4.198,83, +0,15% versus the March close ($ 4.192,57). High: $ 4.416,69 (10/04/2025); low: $ 4.130,01 (04/04/2025); average: $ 4.273,878 over 20 business days. A year earlier, in April 2024, the average was $ 3.867,25047619: the dollar was 10,51% more expensive on average.
$ 4.150$ 4.200$ 4.250$ 4.300$ 4.350$ 4.400
01/04/202530/04/202508/0415/0422/04Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Tuesday 01/04/2025 | $ 4.191,79 | -0,02% |
| Wednesday 02/04/2025 | $ 4.149,24 | -1,02% |
| Thursday 03/04/2025 | $ 4.146,07 | -0,08% |
| Friday 04/04/2025 | $ 4.130,01 | -0,39% |
| Saturday 05/04/2025 | $ 4.274,03 | +3,49% |
| Tuesday 08/04/2025 | $ 4.374,53 | +2,35% |
| Wednesday 09/04/2025 | $ 4.387,98 | +0,31% |
| Thursday 10/04/2025 | $ 4.416,69 | +0,65% |
| Friday 11/04/2025 | $ 4.351,55 | -1,47% |
| Saturday 12/04/2025 | $ 4.338,36 | -0,30% |
| Tuesday 15/04/2025 | $ 4.286,17 | -1,20% |
| Wednesday 16/04/2025 | $ 4.329,90 | +1,02% |
| Thursday 17/04/2025 | $ 4.306,54 | -0,54% |
| Tuesday 22/04/2025 | $ 4.272,83 | -0,78% |
| Wednesday 23/04/2025 | $ 4.283,22 | +0,24% |
| Thursday 24/04/2025 | $ 4.298,31 | +0,35% |
| Friday 25/04/2025 | $ 4.274,57 | -0,55% |
| Saturday 26/04/2025 | $ 4.239,62 | -0,82% |
| Tuesday 29/04/2025 | $ 4.227,32 | -0,29% |
| Wednesday 30/04/2025 | $ 4.198,83 | -0,67% |