Dollar in Colombia › History › 2025 › March
Dollar in Colombia in March 2025
In March of 2025 the TRM (market representative rate) ended in $ 4.192,57, +1,76% versus the February close ($ 4.120,11). High: $ 4.192,57 (29/03/2025); low: $ 4.076,70 (18/03/2025); average: $ 4.133,48 over 20 business days. A year earlier, in March 2024, the average was $ 3.905,17526316: the dollar was 5,85% more expensive on average.
$ 4.080$ 4.100$ 4.120$ 4.140$ 4.160$ 4.180$ 4.200
01/03/202529/03/202508/0315/0322/03Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Saturday 01/03/2025 | $ 4.134,04 | +0,34% |
| Tuesday 04/03/2025 | $ 4.116,61 | -0,42% |
| Wednesday 05/03/2025 | $ 4.144,18 | +0,67% |
| Thursday 06/03/2025 | $ 4.125,63 | -0,45% |
| Friday 07/03/2025 | $ 4.104,56 | -0,51% |
| Saturday 08/03/2025 | $ 4.116,80 | +0,30% |
| Tuesday 11/03/2025 | $ 4.161,96 | +1,10% |
| Wednesday 12/03/2025 | $ 4.152,76 | -0,22% |
| Thursday 13/03/2025 | $ 4.110,08 | -1,03% |
| Friday 14/03/2025 | $ 4.114,18 | +0,10% |
| Saturday 15/03/2025 | $ 4.102,67 | -0,28% |
| Tuesday 18/03/2025 | $ 4.076,70 | -0,63% |
| Wednesday 19/03/2025 | $ 4.126,03 | +1,21% |
| Thursday 20/03/2025 | $ 4.143,14 | +0,41% |
| Friday 21/03/2025 | $ 4.187,72 | +1,08% |
| Saturday 22/03/2025 | $ 4.168,82 | -0,45% |
| Wednesday 26/03/2025 | $ 4.107,14 | -1,48% |
| Thursday 27/03/2025 | $ 4.131,42 | +0,59% |
| Friday 28/03/2025 | $ 4.152,59 | +0,51% |
| Saturday 29/03/2025 | $ 4.192,57 | +0,96% |