Dollar in Colombia › History › 2025 › February
Dollar in Colombia in February 2025
In February of 2025 the TRM (market representative rate) ended in $ 4.120,11, -1,20% versus the January close ($ 4.170,01). High: $ 4.198,66 (04/02/2025); low: $ 4.073,56 (22/02/2025); average: $ 4.133,59736842 over 19 business days. A year earlier, in February 2024, the average was $ 3.932,555: the dollar was 5,11% more expensive on average.
$ 4.080$ 4.120$ 4.160$ 4.200
01/02/202528/02/202508/0215/0222/02Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Saturday 01/02/2025 | $ 4.183,93 | +0,33% |
| Tuesday 04/02/2025 | $ 4.198,66 | +0,35% |
| Wednesday 05/02/2025 | $ 4.153,54 | -1,07% |
| Thursday 06/02/2025 | $ 4.180,06 | +0,64% |
| Friday 07/02/2025 | $ 4.150,99 | -0,70% |
| Saturday 08/02/2025 | $ 4.113,70 | -0,90% |
| Tuesday 11/02/2025 | $ 4.132,93 | +0,47% |
| Wednesday 12/02/2025 | $ 4.153,80 | +0,50% |
| Thursday 13/02/2025 | $ 4.165,07 | +0,27% |
| Friday 14/02/2025 | $ 4.161,46 | -0,09% |
| Saturday 15/02/2025 | $ 4.100,66 | -1,46% |
| Wednesday 19/02/2025 | $ 4.111,38 | +0,26% |
| Thursday 20/02/2025 | $ 4.098,67 | -0,31% |
| Friday 21/02/2025 | $ 4.077,56 | -0,52% |
| Saturday 22/02/2025 | $ 4.073,56 | -0,10% |
| Tuesday 25/02/2025 | $ 4.112,63 | +0,96% |
| Wednesday 26/02/2025 | $ 4.126,54 | +0,34% |
| Thursday 27/02/2025 | $ 4.123,10 | -0,08% |
| Friday 28/02/2025 | $ 4.120,11 | -0,07% |