Dollar in Colombia › History › 2025 › January
Dollar in Colombia in January 2025
In January of 2025 the TRM (market representative rate) ended in $ 4.170,01, -5,42% versus the December close ($ 4.409,15). High: $ 4.410,50 (03/01/2025); low: $ 4.170,01 (31/01/2025); average: $ 4.292,26684211 over 19 business days. A year earlier, in January 2024, the average was $ 3.926,35947368: the dollar was 9,32% more expensive on average.
$ 4.200$ 4.250$ 4.300$ 4.350$ 4.400
03/01/202531/01/202510/0117/0124/01Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Friday 03/01/2025 | $ 4.410,50 | +0,03% |
| Saturday 04/01/2025 | $ 4.355,51 | -1,25% |
| Wednesday 08/01/2025 | $ 4.342,31 | -0,30% |
| Thursday 09/01/2025 | $ 4.347,42 | +0,12% |
| Friday 10/01/2025 | $ 4.321,19 | -0,60% |
| Saturday 11/01/2025 | $ 4.343,48 | +0,52% |
| Tuesday 14/01/2025 | $ 4.331,23 | -0,28% |
| Wednesday 15/01/2025 | $ 4.300,24 | -0,72% |
| Thursday 16/01/2025 | $ 4.294,11 | -0,14% |
| Friday 17/01/2025 | $ 4.338,15 | +1,03% |
| Saturday 18/01/2025 | $ 4.344,27 | +0,14% |
| Wednesday 22/01/2025 | $ 4.307,07 | -0,86% |
| Thursday 23/01/2025 | $ 4.278,01 | -0,67% |
| Friday 24/01/2025 | $ 4.245,65 | -0,76% |
| Saturday 25/01/2025 | $ 4.188,46 | -1,35% |
| Tuesday 28/01/2025 | $ 4.220,86 | +0,77% |
| Wednesday 29/01/2025 | $ 4.219,00 | -0,04% |
| Thursday 30/01/2025 | $ 4.195,60 | -0,55% |
| Friday 31/01/2025 | $ 4.170,01 | -0,61% |