Dollar in Colombia › History › 2025 › May
Dollar in Colombia in May 2025
In May of 2025 the TRM (market representative rate) ended in $ 4.148,72, -1,19% versus the April close ($ 4.198,83). High: $ 4.306,79 (08/05/2025); low: $ 4.106,79 (30/05/2025); average: $ 4.201,50428571 over 21 business days. A year earlier, in May 2024, the average was $ 3.864,4435: the dollar was 8,72% more expensive on average.
$ 4.100$ 4.150$ 4.200$ 4.250$ 4.300
01/05/202531/05/202508/0515/0522/05Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Thursday 01/05/2025 | $ 4.222,25 | +0,56% |
| Saturday 03/05/2025 | $ 4.243,80 | +0,51% |
| Tuesday 06/05/2025 | $ 4.283,62 | +0,94% |
| Wednesday 07/05/2025 | $ 4.305,02 | +0,50% |
| Thursday 08/05/2025 | $ 4.306,79 | +0,04% |
| Friday 09/05/2025 | $ 4.260,22 | -1,08% |
| Saturday 10/05/2025 | $ 4.239,23 | -0,49% |
| Tuesday 13/05/2025 | $ 4.218,60 | -0,49% |
| Wednesday 14/05/2025 | $ 4.204,63 | -0,33% |
| Thursday 15/05/2025 | $ 4.194,18 | -0,25% |
| Friday 16/05/2025 | $ 4.196,66 | +0,06% |
| Saturday 17/05/2025 | $ 4.194,28 | -0,06% |
| Tuesday 20/05/2025 | $ 4.168,03 | -0,63% |
| Wednesday 21/05/2025 | $ 4.172,76 | +0,11% |
| Thursday 22/05/2025 | $ 4.169,47 | -0,08% |
| Friday 23/05/2025 | $ 4.176,54 | +0,17% |
| Saturday 24/05/2025 | $ 4.165,41 | -0,27% |
| Wednesday 28/05/2025 | $ 4.128,15 | -0,89% |
| Thursday 29/05/2025 | $ 4.126,44 | -0,04% |
| Friday 30/05/2025 | $ 4.106,79 | -0,48% |
| Saturday 31/05/2025 | $ 4.148,72 | +1,02% |