Dollar in Chile › History › 2025 › April
Dollar in Chile in April 2025
In April of 2025 the dollar observed from the Central Bank of Chile ended up in $ 945,42, -0,07% versus the March close ($ 946,10). High: $ 1.000,01 (10/04/2025); low: $ 936,74 (28/04/2025); average: $ 961,95714286 over 21 business days. A year earlier, in April 2024, the average was $ 960,13818182: the dollar was 0,19% more expensive on average.
$ 940$ 960$ 980$ 1.000
01/04/202530/04/202508/0415/0422/04Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Tuesday 01/04/2025 | $ 953,07 | +0,74% |
| Wednesday 02/04/2025 | $ 946,28 | -0,71% |
| Thursday 03/04/2025 | $ 949,83 | +0,38% |
| Friday 04/04/2025 | $ 946,59 | -0,34% |
| Monday 07/04/2025 | $ 975,82 | +3,09% |
| Tuesday 08/04/2025 | $ 990,68 | +1,52% |
| Wednesday 09/04/2025 | $ 993,89 | +0,32% |
| Thursday 10/04/2025 | $ 1.000,01 | +0,62% |
| Friday 11/04/2025 | $ 988,97 | -1,10% |
| Monday 14/04/2025 | $ 978,09 | -1,10% |
| Tuesday 15/04/2025 | $ 966,07 | -1,23% |
| Wednesday 16/04/2025 | $ 967,15 | +0,11% |
| Thursday 17/04/2025 | $ 969,23 | +0,22% |
| Monday 21/04/2025 | $ 968,71 | -0,05% |
| Tuesday 22/04/2025 | $ 961,14 | -0,78% |
| Wednesday 23/04/2025 | $ 950,04 | -1,15% |
| Thursday 24/04/2025 | $ 938,02 | -1,27% |
| Friday 25/04/2025 | $ 937,81 | -0,02% |
| Monday 28/04/2025 | $ 936,74 | -0,11% |
| Tuesday 29/04/2025 | $ 937,54 | +0,09% |
| Wednesday 30/04/2025 | $ 945,42 | +0,84% |