Dollar in Chile › History › 2025 › May
Dollar in Chile in May 2025
In May of 2025 the dollar observed from the Central Bank of Chile ended up in $ 937,37, -0,85% versus the April close ($ 945,42). High: $ 955,67 (02/05/2025); low: $ 933,26 (12/05/2025); average: $ 941,0125 over 20 business days. A year earlier, in May 2024, the average was $ 917,87714286: the dollar was 2,52% more expensive on average.
$ 935$ 940$ 945$ 950$ 955
02/05/202530/05/202509/0516/0523/05Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Friday 02/05/2025 | $ 955,67 | +1,08% |
| Monday 05/05/2025 | $ 940,95 | -1,54% |
| Tuesday 06/05/2025 | $ 940,18 | -0,08% |
| Wednesday 07/05/2025 | $ 939,67 | -0,05% |
| Thursday 08/05/2025 | $ 945,44 | +0,61% |
| Friday 09/05/2025 | $ 941,22 | -0,45% |
| Monday 12/05/2025 | $ 933,26 | -0,85% |
| Tuesday 13/05/2025 | $ 941,20 | +0,85% |
| Wednesday 14/05/2025 | $ 940,18 | -0,11% |
| Thursday 15/05/2025 | $ 939,43 | -0,08% |
| Friday 16/05/2025 | $ 940,25 | +0,09% |
| Monday 19/05/2025 | $ 944,46 | +0,45% |
| Tuesday 20/05/2025 | $ 936,69 | -0,82% |
| Thursday 22/05/2025 | $ 942,21 | +0,59% |
| Friday 23/05/2025 | $ 944,84 | +0,28% |
| Monday 26/05/2025 | $ 940,81 | -0,43% |
| Tuesday 27/05/2025 | $ 938,28 | -0,27% |
| Wednesday 28/05/2025 | $ 937,93 | -0,04% |
| Thursday 29/05/2025 | $ 940,21 | +0,24% |
| Friday 30/05/2025 | $ 937,37 | -0,30% |