Dollar in Chile › History › 2025 › March
Dollar in Chile in March 2025
In March of 2025 the dollar observed from the Central Bank of Chile ended up in $ 946,10, -0,54% versus the February close ($ 951,21). High: $ 954,22 (03/03/2025); low: $ 917,76 (20/03/2025); average: $ 932,55190476 over 21 business days. A year earlier, in March 2024, the average was $ 967,9325: the dollar was 3,66% cheaper on average.
$ 920$ 930$ 940$ 950
03/03/202531/03/202510/0317/0324/03Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 03/03/2025 | $ 954,22 | +0,32% |
| Tuesday 04/03/2025 | $ 953,11 | -0,12% |
| Wednesday 05/03/2025 | $ 948,87 | -0,44% |
| Thursday 06/03/2025 | $ 936,70 | -1,28% |
| Friday 07/03/2025 | $ 926,52 | -1,09% |
| Monday 10/03/2025 | $ 928,25 | +0,19% |
| Tuesday 11/03/2025 | $ 931,13 | +0,31% |
| Wednesday 12/03/2025 | $ 937,45 | +0,68% |
| Thursday 13/03/2025 | $ 932,28 | -0,55% |
| Friday 14/03/2025 | $ 940,20 | +0,85% |
| Monday 17/03/2025 | $ 932,36 | -0,83% |
| Tuesday 18/03/2025 | $ 923,32 | -0,97% |
| Wednesday 19/03/2025 | $ 917,97 | -0,58% |
| Thursday 20/03/2025 | $ 917,76 | -0,02% |
| Friday 21/03/2025 | $ 926,15 | +0,91% |
| Monday 24/03/2025 | $ 932,14 | +0,65% |
| Tuesday 25/03/2025 | $ 926,41 | -0,61% |
| Wednesday 26/03/2025 | $ 919,92 | -0,70% |
| Thursday 27/03/2025 | $ 920,98 | +0,12% |
| Friday 28/03/2025 | $ 931,75 | +1,17% |
| Monday 31/03/2025 | $ 946,10 | +1,54% |