Dollar in Venezuela › History › 2025 › November
Dollar in Venezuela in November 2025
In November of 2025 the official exchange rate of the BCV ended up in Bs. 245,6697, +9,85% against the closure of October (Bs. 223,6459). Maximum: Bs. 245,6697 (28/11/2025); minimum: Bs. 223,6459 (01/11/2025); average: Bs. 235,13797333 in 30 working days. A year before, in November of 2024, the average was Bs. 45,10437667: The dollar was 421,32% more expensive on average.
Bs. 225Bs. 230Bs. 235Bs. 240Bs. 245
01/11/202530/11/202508/1115/1122/11Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Saturday 01/11/2025 | Bs. 223,6459 | 0,00% |
| Sunday 02/11/2025 | Bs. 223,6459 | 0,00% |
| Monday 03/11/2025 | Bs. 223,9622 | +0,14% |
| Tuesday 04/11/2025 | Bs. 224,3762 | +0,18% |
| Wednesday 05/11/2025 | Bs. 226,1305 | +0,78% |
| Thursday 06/11/2025 | Bs. 227,5567 | +0,63% |
| Friday 07/11/2025 | Bs. 228,4796 | +0,41% |
| Saturday 08/11/2025 | Bs. 228,4796 | 0,00% |
| Sunday 09/11/2025 | Bs. 228,4796 | 0,00% |
| Monday 10/11/2025 | Bs. 231,0462 | +1,12% |
| Tuesday 11/11/2025 | Bs. 231,0938 | +0,02% |
| Wednesday 12/11/2025 | Bs. 233,0458 | +0,84% |
| Thursday 13/11/2025 | Bs. 233,5576 | +0,22% |
| Friday 14/11/2025 | Bs. 234,8715 | +0,56% |
| Saturday 15/11/2025 | Bs. 234,8715 | 0,00% |
| Sunday 16/11/2025 | Bs. 234,8715 | 0,00% |
| Monday 17/11/2025 | Bs. 236,4601 | +0,68% |
| Tuesday 18/11/2025 | Bs. 236,8389 | +0,16% |
| Wednesday 19/11/2025 | Bs. 237,7505 | +0,38% |
| Thursday 20/11/2025 | Bs. 240,3209 | +1,08% |
| Friday 21/11/2025 | Bs. 241,578 | +0,52% |
| Saturday 22/11/2025 | Bs. 241,578 | 0,00% |
| Sunday 23/11/2025 | Bs. 241,578 | 0,00% |
| Monday 24/11/2025 | Bs. 241,578 | 0,00% |
| Tuesday 25/11/2025 | Bs. 243,1105 | +0,63% |
| Wednesday 26/11/2025 | Bs. 243,5727 | +0,19% |
| Thursday 27/11/2025 | Bs. 244,6504 | +0,44% |
| Friday 28/11/2025 | Bs. 245,6697 | +0,42% |
| Saturday 29/11/2025 | Bs. 245,6697 | 0,00% |
| Sunday 30/11/2025 | Bs. 245,6697 | 0,00% |