Dollar in Venezuela › History › 2025 › October

Dollar in Venezuela in October 2025

In October of 2025 the official exchange rate of the BCV ended up in Bs. 223,6459, +25,92% against the closure of September (Bs. 177,6143). Maximum: Bs. 223,6459 (31/10/2025); minimum: Bs. 179,4308 (01/10/2025); average: Bs. 200,87253871 in 31 working days. A year before, in October of 2024, the average was Bs. 38,898: The dollar was 416,41% more expensive on average.

Bs. 180Bs. 190Bs. 200Bs. 210Bs. 220
01/10/202531/10/202508/1015/1022/10

Day by day

DateExchange rateDaily change
Wednesday 01/10/2025Bs. 179,4308+1,02%
Thursday 02/10/2025Bs. 181,3037+1,04%
Friday 03/10/2025Bs. 183,1369+1,01%
Saturday 04/10/2025Bs. 183,13690,00%
Sunday 05/10/2025Bs. 183,13690,00%
Monday 06/10/2025Bs. 185,3983+1,23%
Tuesday 07/10/2025Bs. 187,2893+1,02%
Wednesday 08/10/2025Bs. 189,2594+1,05%
Thursday 09/10/2025Bs. 191,3661+1,11%
Friday 10/10/2025Bs. 193,2996+1,01%
Saturday 11/10/2025Bs. 193,29960,00%
Sunday 12/10/2025Bs. 193,29960,00%
Monday 13/10/2025Bs. 195,2491+1,01%
Tuesday 14/10/2025Bs. 197,2456+1,02%
Wednesday 15/10/2025Bs. 199,1072+0,94%
Thursday 16/10/2025Bs. 201,4665+1,18%
Friday 17/10/2025Bs. 203,742+1,13%
Saturday 18/10/2025Bs. 203,7420,00%
Sunday 19/10/2025Bs. 203,7420,00%
Monday 20/10/2025Bs. 205,6754+0,95%
Tuesday 21/10/2025Bs. 207,8938+1,08%
Wednesday 22/10/2025Bs. 210,2825+1,15%
Thursday 23/10/2025Bs. 212,4837+1,05%
Friday 24/10/2025Bs. 214,419+0,91%
Saturday 25/10/2025Bs. 214,4190,00%
Sunday 26/10/2025Bs. 214,4190,00%
Monday 27/10/2025Bs. 216,3714+0,91%
Tuesday 28/10/2025Bs. 218,17+0,83%
Wednesday 29/10/2025Bs. 219,8737+0,78%
Thursday 30/10/2025Bs. 221,7438+0,85%
Friday 31/10/2025Bs. 223,6459+0,86%

September 2025 · November 2025 · All of 2025