Dollar in Colombia › History › 2026 › October
Dollar in Colombia in October 2026
In October of 2026 the TRM (market representative rate) ended in $ 3.182,99, -4,74% versus the September close ($ 3.341,23). High: $ 3.312,84 (01/10/2026); low: $ 3.148,02 (28/10/2026); average: $ 3.198,62 over 22 business days. A year earlier, in October 2025, the average was $ 3.881,43681818: the dollar was 17,59% cheaper on average.
$ 3.160$ 3.200$ 3.240$ 3.280$ 3.320
01/10/202631/10/202608/1015/1022/10Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Thursday 01/10/2026 | $ 3.312,84 | -0,85% |
| Friday 02/10/2026 | $ 3.307,73 | -0,15% |
| Saturday 03/10/2026 | $ 3.273,49 | -1,04% |
| Tuesday 06/10/2026 | $ 3.209,78 | -1,95% |
| Wednesday 07/10/2026 | $ 3.216,01 | +0,19% |
| Thursday 08/10/2026 | $ 3.238,88 | +0,71% |
| Friday 09/10/2026 | $ 3.218,75 | -0,62% |
| Saturday 10/10/2026 | $ 3.194,44 | -0,76% |
| Wednesday 14/10/2026 | $ 3.181,74 | -0,40% |
| Thursday 15/10/2026 | $ 3.197,65 | +0,50% |
| Friday 16/10/2026 | $ 3.170,46 | -0,85% |
| Saturday 17/10/2026 | $ 3.174,67 | +0,13% |
| Tuesday 20/10/2026 | $ 3.156,32 | -0,58% |
| Wednesday 21/10/2026 | $ 3.163,76 | +0,24% |
| Thursday 22/10/2026 | $ 3.191,47 | +0,88% |
| Friday 23/10/2026 | $ 3.185,01 | -0,20% |
| Saturday 24/10/2026 | $ 3.158,43 | -0,83% |
| Tuesday 27/10/2026 | $ 3.157,94 | -0,02% |
| Wednesday 28/10/2026 | $ 3.148,02 | -0,31% |
| Thursday 29/10/2026 | $ 3.162,35 | +0,46% |
| Friday 30/10/2026 | $ 3.166,91 | +0,14% |
| Saturday 31/10/2026 | $ 3.182,99 | +0,51% |