Dollar in Colombia › History › 2026 › September
Dollar in Colombia in September 2026
In September of 2026 the TRM (market representative rate) ended in $ 3.341,23, +4,32% versus the August close ($ 3.202,79). High: $ 3.349,63 (29/09/2026); low: $ 3.072,27 (12/09/2026); average: $ 3.184,33095238 over 21 business days. A year earlier, in September 2025, the average was $ 3.914,828: the dollar was 18,66% cheaper on average.
$ 3.100$ 3.150$ 3.200$ 3.250$ 3.300$ 3.350
01/09/202630/09/202608/0915/0922/09Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Tuesday 01/09/2026 | $ 3.213,97 | +0,35% |
| Wednesday 02/09/2026 | $ 3.184,00 | -0,93% |
| Thursday 03/09/2026 | $ 3.140,55 | -1,36% |
| Friday 04/09/2026 | $ 3.141,36 | +0,03% |
| Saturday 05/09/2026 | $ 3.126,08 | -0,49% |
| Wednesday 09/09/2026 | $ 3.116,47 | -0,31% |
| Thursday 10/09/2026 | $ 3.099,48 | -0,55% |
| Friday 11/09/2026 | $ 3.101,00 | +0,05% |
| Saturday 12/09/2026 | $ 3.072,27 | -0,93% |
| Tuesday 15/09/2026 | $ 3.109,30 | +1,21% |
| Wednesday 16/09/2026 | $ 3.100,45 | -0,28% |
| Thursday 17/09/2026 | $ 3.128,46 | +0,90% |
| Friday 18/09/2026 | $ 3.151,73 | +0,74% |
| Saturday 19/09/2026 | $ 3.192,92 | +1,31% |
| Tuesday 22/09/2026 | $ 3.192,53 | -0,01% |
| Wednesday 23/09/2026 | $ 3.208,66 | +0,51% |
| Thursday 24/09/2026 | $ 3.264,39 | +1,74% |
| Friday 25/09/2026 | $ 3.329,61 | +2,00% |
| Saturday 26/09/2026 | $ 3.306,86 | -0,68% |
| Tuesday 29/09/2026 | $ 3.349,63 | +1,29% |
| Wednesday 30/09/2026 | $ 3.341,23 | -0,25% |