Dollar in Chile › History › 2025 › December
Dollar in Chile in December 2025
In December of 2025 the dollar observed from the Central Bank of Chile ended up in $ 911,18, -1,93% versus the November close ($ 929,14). High: $ 928,16 (01/12/2025); low: $ 904,54 (29/12/2025); average: $ 916,163 over 20 business days. A year earlier, in December 2024, the average was $ 982,296: the dollar was 6,73% cheaper on average.
$ 905$ 910$ 915$ 920$ 925$ 930
01/12/202530/12/202508/1215/1222/12Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 01/12/2025 | $ 928,16 | -0,11% |
| Tuesday 02/12/2025 | $ 927,95 | -0,02% |
| Wednesday 03/12/2025 | $ 925,37 | -0,28% |
| Thursday 04/12/2025 | $ 919,46 | -0,64% |
| Friday 05/12/2025 | $ 918,15 | -0,14% |
| Tuesday 09/12/2025 | $ 920,02 | +0,20% |
| Wednesday 10/12/2025 | $ 926,89 | +0,75% |
| Thursday 11/12/2025 | $ 923,99 | -0,31% |
| Friday 12/12/2025 | $ 916,90 | -0,77% |
| Monday 15/12/2025 | $ 912,66 | -0,46% |
| Tuesday 16/12/2025 | $ 912,03 | -0,07% |
| Wednesday 17/12/2025 | $ 913,74 | +0,19% |
| Thursday 18/12/2025 | $ 917,45 | +0,41% |
| Friday 19/12/2025 | $ 914,99 | -0,27% |
| Monday 22/12/2025 | $ 909,90 | -0,56% |
| Tuesday 23/12/2025 | $ 908,40 | -0,16% |
| Wednesday 24/12/2025 | $ 906,44 | -0,22% |
| Friday 26/12/2025 | $ 905,04 | -0,15% |
| Monday 29/12/2025 | $ 904,54 | -0,06% |
| Tuesday 30/12/2025 | $ 911,18 | +0,73% |