Dollar in Chile › History › 2025 › November
Dollar in Chile in November 2025
In November of 2025 the dollar observed from the Central Bank of Chile ended up in $ 929,14, -1,22% versus the October close ($ 940,57). High: $ 946,24 (10/11/2025); low: $ 919,82 (18/11/2025); average: $ 935,6975 over 20 business days. A year earlier, in November 2024, the average was $ 971,60: the dollar was 3,70% cheaper on average.
$ 920$ 925$ 930$ 935$ 940$ 945
03/11/202528/11/202510/1117/1124/11Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 03/11/2025 | $ 943,69 | +0,33% |
| Tuesday 04/11/2025 | $ 940,53 | -0,33% |
| Wednesday 05/11/2025 | $ 945,13 | +0,49% |
| Thursday 06/11/2025 | $ 945,60 | +0,05% |
| Friday 07/11/2025 | $ 940,84 | -0,50% |
| Monday 10/11/2025 | $ 946,24 | +0,57% |
| Tuesday 11/11/2025 | $ 940,85 | -0,57% |
| Wednesday 12/11/2025 | $ 936,89 | -0,42% |
| Thursday 13/11/2025 | $ 932,37 | -0,48% |
| Friday 14/11/2025 | $ 925,63 | -0,72% |
| Monday 17/11/2025 | $ 932,63 | +0,76% |
| Tuesday 18/11/2025 | $ 919,82 | -1,37% |
| Wednesday 19/11/2025 | $ 929,26 | +1,03% |
| Thursday 20/11/2025 | $ 931,36 | +0,23% |
| Friday 21/11/2025 | $ 929,00 | -0,25% |
| Monday 24/11/2025 | $ 937,36 | +0,90% |
| Tuesday 25/11/2025 | $ 939,57 | +0,24% |
| Wednesday 26/11/2025 | $ 937,15 | -0,26% |
| Thursday 27/11/2025 | $ 930,89 | -0,67% |
| Friday 28/11/2025 | $ 929,14 | -0,19% |