Dollar in Venezuela › History › 2025 › January

Dollar in Venezuela in January 2025

In January of 2025 the official exchange rate of the BCV ended up in Bs. 57,9666, +11,61% against the closure of December (Bs. 51,9345). Maximum: Bs. 57,9666 (31/01/2025); minimum: Bs. 51,9345 (01/01/2025); average: Bs. 54,56503548 in 31 working days. A year before, in January of 2024, the average was Bs. 36,05709032: The dollar was 51,33% more expensive on average.

Bs. 52Bs. 53Bs. 54Bs. 55Bs. 56Bs. 57Bs. 58
01/01/202531/01/202508/0115/0122/01

Day by day

DateExchange rateDaily change
Wednesday 01/01/2025Bs. 51,93450,00%
Thursday 02/01/2025Bs. 52,0271+0,18%
Friday 03/01/2025Bs. 52,5723+1,05%
Saturday 04/01/2025Bs. 52,57230,00%
Sunday 05/01/2025Bs. 52,57230,00%
Monday 06/01/2025Bs. 52,57230,00%
Tuesday 07/01/2025Bs. 53,012+0,84%
Wednesday 08/01/2025Bs. 53,0704+0,11%
Thursday 09/01/2025Bs. 53,2827+0,40%
Friday 10/01/2025Bs. 53,8522+1,07%
Saturday 11/01/2025Bs. 53,85220,00%
Sunday 12/01/2025Bs. 53,85220,00%
Monday 13/01/2025Bs. 53,8791+0,05%
Tuesday 14/01/2025Bs. 53,87910,00%
Wednesday 15/01/2025Bs. 53,9642+0,16%
Thursday 16/01/2025Bs. 54,3694+0,75%
Friday 17/01/2025Bs. 54,76+0,72%
Saturday 18/01/2025Bs. 54,760,00%
Sunday 19/01/2025Bs. 54,760,00%
Monday 20/01/2025Bs. 54,9113+0,28%
Tuesday 21/01/2025Bs. 54,9852+0,13%
Wednesday 22/01/2025Bs. 55,2999+0,57%
Thursday 23/01/2025Bs. 55,7611+0,83%
Friday 24/01/2025Bs. 56,283+0,94%
Saturday 25/01/2025Bs. 56,2830,00%
Sunday 26/01/2025Bs. 56,2830,00%
Monday 27/01/2025Bs. 56,6522+0,66%
Tuesday 28/01/2025Bs. 56,8562+0,36%
Wednesday 29/01/2025Bs. 57,2974+0,78%
Thursday 30/01/2025Bs. 57,3929+0,17%
Friday 31/01/2025Bs. 57,9666+1,00%

February 2025 · All of 2025