Dollar in Colombia › History › 2026 › July
Dollar in Colombia in July 2026
In July of 2026 the TRM (market representative rate) ended in $ 3.132,42, -9,04% versus the June close ($ 3.443,59). High: $ 3.440,83 (01/07/2026); low: $ 3.132,42 (31/07/2026); average: $ 3.272,01 over 21 business days. A year earlier, in July 2025, the average was $ 4.049,69238095: the dollar was 19,20% cheaper on average.
$ 3.200$ 3.300$ 3.400
01/07/202631/07/202608/0715/0722/07Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Wednesday 01/07/2026 | $ 3.440,83 | -0,08% |
| Thursday 02/07/2026 | $ 3.403,35 | -1,09% |
| Friday 03/07/2026 | $ 3.357,82 | -1,34% |
| Saturday 04/07/2026 | $ 3.334,93 | -0,68% |
| Tuesday 07/07/2026 | $ 3.350,68 | +0,47% |
| Wednesday 08/07/2026 | $ 3.335,50 | -0,45% |
| Thursday 09/07/2026 | $ 3.339,65 | +0,12% |
| Friday 10/07/2026 | $ 3.305,38 | -1,03% |
| Saturday 11/07/2026 | $ 3.248,87 | -1,71% |
| Wednesday 15/07/2026 | $ 3.252,11 | +0,10% |
| Thursday 16/07/2026 | $ 3.233,91 | -0,56% |
| Friday 17/07/2026 | $ 3.221,41 | -0,39% |
| Saturday 18/07/2026 | $ 3.262,58 | +1,28% |
| Wednesday 22/07/2026 | $ 3.238,19 | -0,75% |
| Thursday 23/07/2026 | $ 3.206,86 | -0,97% |
| Friday 24/07/2026 | $ 3.219,31 | +0,39% |
| Saturday 25/07/2026 | $ 3.210,56 | -0,27% |
| Tuesday 28/07/2026 | $ 3.205,80 | -0,15% |
| Wednesday 29/07/2026 | $ 3.205,87 | +0,00% |
| Thursday 30/07/2026 | $ 3.206,18 | +0,01% |
| Friday 31/07/2026 | $ 3.132,42 | -2,30% |