Dollar in Colombia › History › 2026 › May
Dollar in Colombia in May 2026
In May of 2026 the TRM (market representative rate) ended in $ 3.678,15, +1,55% versus the April close ($ 3.621,86). High: $ 3.796,87 (20/05/2026); low: $ 3.631,57 (28/05/2026); average: $ 3.718,85526316 over 19 business days. A year earlier, in May 2025, the average was $ 4.201,50428571: the dollar was 11,49% cheaper on average.
$ 3.640$ 3.680$ 3.720$ 3.760$ 3.800
01/05/202630/05/202608/0515/0522/05Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Friday 01/05/2026 | $ 3.637,51 | +0,43% |
| Tuesday 05/05/2026 | $ 3.707,58 | +1,93% |
| Wednesday 06/05/2026 | $ 3.723,33 | +0,42% |
| Thursday 07/05/2026 | $ 3.706,44 | -0,45% |
| Friday 08/05/2026 | $ 3.729,27 | +0,62% |
| Saturday 09/05/2026 | $ 3.747,10 | +0,48% |
| Tuesday 12/05/2026 | $ 3.759,00 | +0,32% |
| Wednesday 13/05/2026 | $ 3.775,07 | +0,43% |
| Thursday 14/05/2026 | $ 3.794,91 | +0,53% |
| Friday 15/05/2026 | $ 3.784,70 | -0,27% |
| Saturday 16/05/2026 | $ 3.796,78 | +0,32% |
| Wednesday 20/05/2026 | $ 3.796,87 | +0,00% |
| Thursday 21/05/2026 | $ 3.730,49 | -1,75% |
| Friday 22/05/2026 | $ 3.701,37 | -0,78% |
| Saturday 23/05/2026 | $ 3.667,06 | -0,93% |
| Wednesday 27/05/2026 | $ 3.644,47 | -0,62% |
| Thursday 28/05/2026 | $ 3.631,57 | -0,35% |
| Friday 29/05/2026 | $ 3.646,58 | +0,41% |
| Saturday 30/05/2026 | $ 3.678,15 | +0,87% |