Dollar in Chile › History › 2026 › September
Dollar in Chile in September 2026
In September of 2026 the dollar observed from the Central Bank of Chile ended up in $ 970,46, +4,44% versus the August close ($ 929,18). High: $ 970,46 (30/09/2026); low: $ 925,97 (10/09/2026); average: $ 947,26714286 over 21 business days. A year earlier, in September 2025, the average was $ 960,3675: the dollar was 1,36% cheaper on average.
$ 930$ 940$ 950$ 960$ 970
01/09/202630/09/202608/0915/0922/09Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Tuesday 01/09/2026 | $ 933,40 | +0,45% |
| Wednesday 02/09/2026 | $ 936,86 | +0,37% |
| Thursday 03/09/2026 | $ 936,32 | -0,06% |
| Friday 04/09/2026 | $ 933,47 | -0,30% |
| Monday 07/09/2026 | $ 934,35 | +0,09% |
| Tuesday 08/09/2026 | $ 933,82 | -0,06% |
| Wednesday 09/09/2026 | $ 926,94 | -0,74% |
| Thursday 10/09/2026 | $ 925,97 | -0,10% |
| Friday 11/09/2026 | $ 937,17 | +1,21% |
| Monday 14/09/2026 | $ 940,91 | +0,40% |
| Tuesday 15/09/2026 | $ 957,53 | +1,77% |
| Wednesday 16/09/2026 | $ 955,37 | -0,23% |
| Thursday 17/09/2026 | $ 954,85 | -0,05% |
| Monday 21/09/2026 | $ 958,42 | +0,37% |
| Tuesday 22/09/2026 | $ 952,00 | -0,67% |
| Wednesday 23/09/2026 | $ 945,87 | -0,64% |
| Thursday 24/09/2026 | $ 959,39 | +1,43% |
| Friday 25/09/2026 | $ 965,71 | +0,66% |
| Monday 28/09/2026 | $ 964,10 | -0,17% |
| Tuesday 29/09/2026 | $ 969,70 | +0,58% |
| Wednesday 30/09/2026 | $ 970,46 | +0,08% |