Dollar in Chile › History › 2025 › September
Dollar in Chile in September 2025
In September of 2025 the dollar observed from the Central Bank of Chile ended up in $ 961,24, -0,64% versus the August close ($ 967,48). High: $ 974,13 (03/09/2025); low: $ 948,57 (17/09/2025); average: $ 960,3675 over 20 business days. A year earlier, in September 2024, the average was $ 926,21444444: the dollar was 3,69% more expensive on average.
$ 950$ 955$ 960$ 965$ 970$ 975
01/09/202530/09/202508/0915/0922/09Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Monday 01/09/2025 | $ 965,28 | -0,23% |
| Tuesday 02/09/2025 | $ 968,35 | +0,32% |
| Wednesday 03/09/2025 | $ 974,13 | +0,60% |
| Thursday 04/09/2025 | $ 969,46 | -0,48% |
| Friday 05/09/2025 | $ 971,22 | +0,18% |
| Monday 08/09/2025 | $ 964,58 | -0,68% |
| Tuesday 09/09/2025 | $ 967,07 | +0,26% |
| Wednesday 10/09/2025 | $ 966,35 | -0,07% |
| Thursday 11/09/2025 | $ 962,73 | -0,37% |
| Friday 12/09/2025 | $ 955,47 | -0,75% |
| Monday 15/09/2025 | $ 954,58 | -0,09% |
| Tuesday 16/09/2025 | $ 951,14 | -0,36% |
| Wednesday 17/09/2025 | $ 948,57 | -0,27% |
| Monday 22/09/2025 | $ 951,03 | +0,26% |
| Tuesday 23/09/2025 | $ 954,72 | +0,39% |
| Wednesday 24/09/2025 | $ 952,87 | -0,19% |
| Thursday 25/09/2025 | $ 953,24 | +0,04% |
| Friday 26/09/2025 | $ 956,42 | +0,33% |
| Monday 29/09/2025 | $ 958,90 | +0,26% |
| Tuesday 30/09/2025 | $ 961,24 | +0,24% |