Dollar in Chile › History › 2025 › January
Dollar in Chile in January 2025
In January of 2025 the dollar observed from the Central Bank of Chile ended up in $ 988,10, -0,41% versus the December close ($ 992,12). High: $ 1.012,76 (14/01/2025); low: $ 982,95 (27/01/2025); average: $ 1.000,76363636 over 22 business days. A year earlier, in January 2024, the average was $ 907,98681818: the dollar was 10,22% more expensive on average.
$ 985$ 990$ 995$ 1.000$ 1.005$ 1.010$ 1.015
02/01/202531/01/202509/0116/0123/01Day by day
| Date | Exchange rate | Daily change |
|---|---|---|
| Thursday 02/01/2025 | $ 996,46 | +0,44% |
| Friday 03/01/2025 | $ 999,84 | +0,34% |
| Monday 06/01/2025 | $ 1.011,82 | +1,20% |
| Tuesday 07/01/2025 | $ 1.010,98 | -0,08% |
| Wednesday 08/01/2025 | $ 1.005,85 | -0,51% |
| Thursday 09/01/2025 | $ 1.007,51 | +0,17% |
| Friday 10/01/2025 | $ 1.003,92 | -0,36% |
| Monday 13/01/2025 | $ 1.009,20 | +0,53% |
| Tuesday 14/01/2025 | $ 1.012,76 | +0,35% |
| Wednesday 15/01/2025 | $ 1.004,67 | -0,80% |
| Thursday 16/01/2025 | $ 1.001,93 | -0,27% |
| Friday 17/01/2025 | $ 1.010,68 | +0,87% |
| Monday 20/01/2025 | $ 1.012,36 | +0,17% |
| Tuesday 21/01/2025 | $ 1.001,93 | -1,03% |
| Wednesday 22/01/2025 | $ 1.002,14 | +0,02% |
| Thursday 23/01/2025 | $ 995,22 | -0,69% |
| Friday 24/01/2025 | $ 989,83 | -0,54% |
| Monday 27/01/2025 | $ 982,95 | -0,70% |
| Tuesday 28/01/2025 | $ 985,64 | +0,27% |
| Wednesday 29/01/2025 | $ 992,07 | +0,65% |
| Thursday 30/01/2025 | $ 990,94 | -0,11% |
| Friday 31/01/2025 | $ 988,10 | -0,29% |