{"tipo":"uyu","nombre":"Peso uruguayo oficial","moneda":"UYU","campos":["fecha","venta"],"desde":"2016-01-04","hasta":"2026-10-16","puntos":2632,"serie":[["2016-01-04",0.436292],["2016-01-05",0.451987],["2016-01-06",0.459249],["2016-01-07",0.456411],["2016-01-08",0.455007],["2016-01-11",0.446443],["2016-01-12",0.441368],["2016-01-13",0.441114],["2016-01-14",0.430964],["2016-01-15",0.435985],["2016-01-18",0.439261],["2016-01-19",0.435473],["2016-01-20",0.435695],["2016-01-21",0.438922],["2016-01-22",0.443619],["2016-01-25",0.445484],["2016-01-26",0.446414],["2016-01-27",0.446661],["2016-01-28",0.446092],["2016-01-29",0.449525],["2016-02-01",0.455146],["2016-02-02",0.453772],["2016-02-03",0.456039],["2016-02-04",0.457189],["2016-02-05",0.45992],["2016-02-10",0.463037],["2016-02-11",0.46183],["2016-02-12",0.464303],["2016-02-15",0.464678],["2016-02-16",0.466604],["2016-02-17",0.476819],["2016-02-18",0.472841],["2016-02-19",0.472174],["2016-02-22",0.477757],["2016-02-23",0.479323],["2016-02-24",0.47879],["2016-02-25",0.479738],["2016-02-26",0.481182],["2016-02-29",0.490303],["2016-03-01",0.486079],["2016-03-02",0.482291],["2016-03-03",0.471172],["2016-03-04",0.472784],["2016-03-07",0.47916],["2016-03-08",0.480828],["2016-03-09",0.478816],["2016-03-10",0.480878],["2016-03-11",0.466029],["2016-03-14",0.4607],["2016-03-15",0.448841],["2016-03-16",0.452602],["2016-03-17",0.465008],["2016-03-18",0.458385],["2016-03-21",0.449868],["2016-03-22",0.448287],["2016-03-23",0.451854],["2016-03-28",0.461994],["2016-03-29",0.456545],["2016-03-30",0.456964],["2016-03-31",0.463722],["2016-04-01",0.464948],["2016-04-04",0.46799],["2016-04-05",0.470136],["2016-04-06",0.465895],["2016-04-07",0.465273],["2016-04-08",0.467097],["2016-04-11",0.468765],["2016-04-12",0.466667],["2016-04-13",0.464805],["2016-04-14",0.457207],["2016-04-15",0.439406],["2016-04-18",0.448889],["2016-04-19",0.444828],["2016-04-20",0.451298],["2016-04-21",0.448742],["2016-04-22",0.451104],["2016-04-25",0.450629],["2016-04-26",0.447887],["2016-04-27",0.443161],["2016-04-28",0.449686],["2016-04-29",0.452381],["2016-05-02",0.451192],["2016-05-03",0.448657],["2016-05-04",0.447799],["2016-05-05",0.45049],["2016-05-06",0.45004],["2016-05-09",0.449621],["2016-05-10",0.451157],["2016-05-11",0.453125],["2016-05-12",0.450556],["2016-05-13",0.449921],["2016-05-16",0.447728],["2016-05-17",0.44832],["2016-05-18",0.45059],["2016-05-19",0.447975],["2016-05-20",0.447687],["2016-05-23",0.446965],["2016-05-24",0.450321],["2016-05-26",0.449566],["2016-05-27",0.44687],["2016-05-30",0.45129],["2016-05-31",0.454253],["2016-06-01",0.448553],["2016-06-02",0.443381],["2016-06-03",0.446806],["2016-06-06",0.446353],["2016-06-07",0.449351],["2016-06-08",0.453507],["2016-06-09",0.450897],["2016-06-10",0.447326],["2016-06-13",0.444444],["2016-06-14",0.448175],["2016-06-15",0.449697],["2016-06-16",0.452683],["2016-06-21",0.458033],["2016-06-22",0.456818],["2016-06-23",0.471452],["2016-06-24",0.483172],["2016-06-27",0.491172],["2016-06-28",0.484553],["2016-06-29",0.491148],["2016-06-30",0.491503],["2016-07-01",0.493421],["2016-07-04",0.491755],["2016-07-05",0.482478],["2016-07-06",0.478664],["2016-07-07",0.478862],["2016-07-11",0.482372],["2016-07-12",0.481481],["2016-07-13",0.480858],["2016-07-14",0.488889],["2016-07-15",0.494215],["2016-07-18",0.501739],["2016-07-19",0.501672],["2016-07-20",0.511715],["2016-07-21",0.509338],["2016-07-22",0.501176],["2016-07-25",0.503367],["2016-07-26",0.503367],["2016-07-27",0.511509],["2016-07-28",0.507251],["2016-07-29",0.505387],["2016-08-01",0.501849],["2016-08-02",0.501689],["2016-08-03",0.503215],["2016-08-04",0.501604],["2016-08-05",0.503061],["2016-08-08",0.501538],["2016-08-09",0.510014],["2016-08-10",0.508933],["2016-08-11",0.509913],["2016-08-12",0.510527],["2016-08-16",0.513835],["2016-08-17",0.516783],["2016-08-18",0.525132],["2016-08-19",0.52482],["2016-08-22",0.520562],["2016-08-23",0.518881],["2016-08-24",0.515972],["2016-08-25",0.516565],["2016-08-26",0.52283],["2016-08-29",0.52873],["2016-08-30",0.525652],["2016-08-31",0.519666],["2016-09-01",0.519164],["2016-09-02",0.520938],["2016-09-05",0.517931],["2016-09-06",0.516151],["2016-09-07",0.515411],["2016-09-08",0.51622],["2016-09-09",0.512312],["2016-09-12",0.511111],["2016-09-13",0.516351],["2016-09-14",0.517384],["2016-09-15",0.521453],["2016-09-16",0.530877],["2016-09-19",0.532233],["2016-09-20",0.533099],["2016-09-21",0.529834],["2016-09-22",0.533005],["2016-09-23",0.53214],["2016-09-26",0.536676],["2016-09-27",0.53614],["2016-09-28",0.54093],["2016-09-29",0.538529],["2016-09-30",0.537759],["2016-10-03",0.536452],["2016-10-04",0.533122],["2016-10-05",0.535519],["2016-10-06",0.536271],["2016-10-07",0.534702],["2016-10-11",0.540724],["2016-10-12",0.536968],["2016-10-13",0.539177],["2016-10-14",0.540199],["2016-10-17",0.542718],["2016-10-18",0.542078],["2016-10-19",0.542098],["2016-10-20",0.540622],["2016-10-21",0.539284],["2016-10-24",0.540465],["2016-10-25",0.542669],["2016-10-26",0.541749],["2016-10-27",0.541059],["2016-10-28",0.536124],["2016-10-31",0.535478],["2016-11-01",0.533298],["2016-11-02",0.535341],["2016-11-03",0.535746],["2016-11-04",0.534431],["2016-11-07",0.537001],["2016-11-08",0.529527],["2016-11-09",0.528797],["2016-11-10",0.532695],["2016-11-11",0.539374],["2016-11-14",0.543875],["2016-11-15",0.552486],["2016-11-16",0.551808],["2016-11-17",0.551881],["2016-11-18",0.55122],["2016-11-21",0.528921],["2016-11-22",0.533301],["2016-11-23",0.533214],["2016-11-24",0.534544],["2016-11-25",0.533358],["2016-11-29",0.540448],["2016-11-30",0.547314],["2016-12-01",0.545642],["2016-12-02",0.550795],["2016-12-05",0.549084],["2016-12-06",0.554154],["2016-12-07",0.558115],["2016-12-12",0.55723],["2016-12-13",0.552893],["2016-12-14",0.558109],["2016-12-15",0.559323],["2016-12-16",0.552519],["2016-12-19",0.551926],["2016-12-20",0.552613],["2016-12-21",0.550612],["2016-12-22",0.551984],["2016-12-23",0.545721],["2016-12-26",0.545598],["2016-12-27",0.538016],["2016-12-28",0.545175],["2016-12-29",0.546518],["2016-12-30",0.541449],["2017-01-02",0.553739],["2017-01-03",0.557128],["2017-01-04",0.562301],["2017-01-05",0.556928],["2017-01-06",0.551499],["2017-01-09",0.55445],["2017-01-10",0.552434],["2017-01-11",0.551256],["2017-01-12",0.551842],["2017-01-13",0.551844],["2017-01-16",0.552018],["2017-01-17",0.553216],["2017-01-18",0.556481],["2017-01-19",0.555556],["2017-01-20",0.55715],["2017-01-23",0.55745],["2017-01-24",0.562752],["2017-01-25",0.561895],["2017-01-26",0.56345],["2017-01-27",0.563686],["2017-01-30",0.564996],["2017-01-31",0.563723],["2017-02-01",0.558304],["2017-02-02",0.553369],["2017-02-03",0.555981],["2017-02-06",0.555243],["2017-02-07",0.550967],["2017-02-08",0.547598],["2017-02-09",0.546664],["2017-02-10",0.545124],["2017-02-13",0.541623],["2017-02-14",0.542288],["2017-02-15",0.540655],["2017-02-16",0.545599],["2017-02-17",0.553921],["2017-02-20",0.554436],["2017-02-21",0.551645],["2017-02-22",0.548309],["2017-02-23",0.547177],["2017-02-24",0.547051],["2017-03-01",0.542537],["2017-03-02",0.542687],["2017-03-03",0.544449],["2017-03-06",0.547965],["2017-03-07",0.549917],["2017-03-08",0.552245],["2017-03-09",0.548395],["2017-03-10",0.544112],["2017-03-13",0.548152],["2017-03-14",0.547638],["2017-03-15",0.548871],["2017-03-16",0.552133],["2017-03-17",0.550806],["2017-03-20",0.553868],["2017-03-21",0.550663],["2017-03-22",0.551334],["2017-03-23",0.549534],["2017-03-27",0.547658],["2017-03-28",0.546539],["2017-03-29",0.542406],["2017-03-30",0.539094],["2017-03-31",0.537178],["2017-04-03",0.540081],["2017-04-04",0.537823],["2017-04-05",0.538268],["2017-04-06",0.539249],["2017-04-07",0.53904],["2017-04-10",0.534162],["2017-04-11",0.53616],["2017-04-12",0.532842],["2017-04-17",0.533343],["2017-04-18",0.538322],["2017-04-19",0.541542],["2017-04-20",0.541104],["2017-04-21",0.544474],["2017-04-24",0.541191],["2017-04-25",0.544353],["2017-04-26",0.550853],["2017-04-27",0.548559],["2017-04-28",0.5479],["2017-05-02",0.54429],["2017-05-03",0.545734],["2017-05-04",0.547842],["2017-05-05",0.549521],["2017-05-08",0.55528],["2017-05-09",0.554167],["2017-05-10",0.553589],["2017-05-11",0.550857],["2017-05-12",0.55237],["2017-05-15",0.554148],["2017-05-16",0.555645],["2017-05-17",0.55611],["2017-05-18",0.568394],["2017-05-19",0.571785],["2017-05-22",0.574348],["2017-05-23",0.570972],["2017-05-24",0.56986],["2017-05-26",0.567097],["2017-05-29",0.568043],["2017-05-30",0.571687],["2017-05-31",0.569918],["2017-06-01",0.56685],["2017-06-02",0.564882],["2017-06-05",0.565154],["2017-06-06",0.565335],["2017-06-07",0.564629],["2017-06-08",0.556918],["2017-06-09",0.559372],["2017-06-12",0.559547],["2017-06-13",0.561206],["2017-06-14",0.56106],["2017-06-15",0.565414],["2017-06-16",0.567436],["2017-06-19",0.571368],["2017-06-21",0.572902],["2017-06-22",0.570102],["2017-06-23",0.571006],["2017-06-26",0.576328],["2017-06-27",0.578463],["2017-06-28",0.580247],["2017-06-29",0.581451],["2017-06-30",0.585357],["2017-07-03",0.588761],["2017-07-04",0.590729],["2017-07-05",0.595459],["2017-07-06",0.588154],["2017-07-07",0.587442],["2017-07-10",0.587656],["2017-07-11",0.589766],["2017-07-12",0.590352],["2017-07-13",0.588746],["2017-07-14",0.588801],["2017-07-17",0.591441],["2017-07-18",0.600989],["2017-07-19",0.599541],["2017-07-20",0.601373],["2017-07-21",0.611325],["2017-07-24",0.611955],["2017-07-25",0.613807],["2017-07-26",0.614531],["2017-07-27",0.621624],["2017-07-28",0.629456],["2017-07-31",0.624208],["2017-08-01",0.620915],["2017-08-02",0.620702],["2017-08-03",0.623006],["2017-08-04",0.622984],["2017-08-07",0.618924],["2017-08-08",0.619707],["2017-08-09",0.615974],["2017-08-10",0.61461],["2017-08-11",0.614451],["2017-08-14",0.596781],["2017-08-15",0.600845],["2017-08-16",0.602064],["2017-08-17",0.607524],["2017-08-18",0.60315],["2017-08-22",0.59937],["2017-08-23",0.596813],["2017-08-24",0.597569],["2017-08-25",0.598228],["2017-08-28",0.600035],["2017-08-29",0.605781],["2017-08-30",0.605607],["2017-08-31",0.601574],["2017-09-01",0.597166],["2017-09-04",0.598492],["2017-09-05",0.59985],["2017-09-06",0.59793],["2017-09-07",0.59743],["2017-09-08",0.59743],["2017-09-11",0.596242],["2017-09-12",0.592488],["2017-09-13",0.592482],["2017-09-14",0.586671],["2017-09-15",0.585951],["2017-09-18",0.593046],["2017-09-19",0.593696],["2017-09-20",0.595438],["2017-09-21",0.598188],["2017-09-22",0.599921],["2017-09-25",0.606512],["2017-09-26",0.607149],["2017-09-27",0.601834],["2017-09-28",0.600309],["2017-09-29",0.597721],["2017-10-02",0.597222],["2017-10-03",0.596966],["2017-10-04",0.595029],["2017-10-05",0.59693],["2017-10-06",0.59822],["2017-10-09",0.598099],["2017-10-10",0.595116],["2017-10-11",0.594725],["2017-10-12",0.592146],["2017-10-13",0.589966],["2017-10-17",0.589235],["2017-10-18",0.589344],["2017-10-19",0.59083],["2017-10-20",0.587868],["2017-10-23",0.588444],["2017-10-24",0.589931],["2017-10-25",0.593737],["2017-10-26",0.601704],["2017-10-27",0.598472],["2017-10-30",0.606061],["2017-10-31",0.605038],["2017-11-01",0.603289],["2017-11-02",0.601132],["2017-11-03",0.60412],["2017-11-07",0.605107],["2017-11-08",0.601217],["2017-11-09",0.599929],["2017-11-10",0.599349],["2017-11-13",0.597525],["2017-11-14",0.595441],["2017-11-15",0.593522],["2017-11-16",0.595504],["2017-11-17",0.59564],["2017-11-21",0.595911],["2017-11-22",0.594931],["2017-11-23",0.596575],["2017-11-24",0.597967],["2017-11-27",0.598531],["2017-11-28",0.599775],["2017-11-29",0.601952],["2017-11-30",0.597342],["2017-12-01",0.59501],["2017-12-04",0.598965],["2017-12-05",0.596876],["2017-12-06",0.595976],["2017-12-07",0.594734],["2017-12-11",0.596591],["2017-12-12",0.599723],["2017-12-13",0.600416],["2017-12-14",0.607379],["2017-12-15",0.610545],["2017-12-18",0.610918],["2017-12-19",0.610918],["2017-12-20",0.618815],["2017-12-21",0.623438],["2017-12-22",0.627703],["2017-12-26",0.636466],["2017-12-27",0.640584],["2017-12-28",0.666262],["2017-12-29",0.648097],["2018-01-02",0.64101],["2018-01-03",0.644536],["2018-01-04",0.651],["2018-01-05",0.658807],["2018-01-08",0.664513],["2018-01-09",0.659205],["2018-01-10",0.65014],["2018-01-11",0.653624],["2018-01-12",0.654068],["2018-01-15",0.65681],["2018-01-16",0.658998],["2018-01-17",0.659898],["2018-01-18",0.661989],["2018-01-19",0.665266],["2018-01-22",0.671731],["2018-01-23",0.681561],["2018-01-24",0.691354],["2018-01-25",0.689339],["2018-01-26",0.690904],["2018-01-29",0.689679],["2018-01-30",0.691252],["2018-01-31",0.691753],["2018-02-01",0.683056],["2018-02-02",0.684756],["2018-02-05",0.684109],["2018-02-06",0.686858],["2018-02-07",0.688186],["2018-02-08",0.697398],["2018-02-09",0.694594],["2018-02-14",0.691332],["2018-02-15",0.690855],["2018-02-16",0.694491],["2018-02-19",0.700088],["2018-02-20",0.697164],["2018-02-21",0.69943],["2018-02-22",0.700246],["2018-02-23",0.703769],["2018-02-26",0.711864],["2018-02-27",0.713277],["2018-02-28",0.709445],["2018-03-01",0.71048],["2018-03-02",0.71518],["2018-03-05",0.711682],["2018-03-06",0.718456],["2018-03-07",0.720183],["2018-03-08",0.71671],["2018-03-09",0.713971],["2018-03-12",0.712334],["2018-03-13",0.713197],["2018-03-14",0.713706],["2018-03-15",0.715829],["2018-03-16",0.711581],["2018-03-19",0.708963],["2018-03-20",0.711989],["2018-03-21",0.711978],["2018-03-22",0.712399],["2018-03-23",0.711291],["2018-03-26",0.714374],["2018-03-27",0.711833],["2018-03-28",0.71251],["2018-04-03",0.714336],["2018-04-04",0.713011],["2018-04-05",0.713718],["2018-04-06",0.713831],["2018-04-09",0.71469],["2018-04-10",0.713313],["2018-04-11",0.713406],["2018-04-12",0.714783],["2018-04-13",0.715499],["2018-04-16",0.715372],["2018-04-17",0.71421],["2018-04-18",0.713501],["2018-04-19",0.711382],["2018-04-20",0.717357],["2018-04-23",0.719844],["2018-04-24",0.720389],["2018-04-25",0.71505],["2018-04-26",0.720686],["2018-04-27",0.721651],["2018-05-02",0.730405],["2018-05-03",0.782313],["2018-05-04",0.746895],["2018-05-07",0.74968],["2018-05-08",0.744186],["2018-05-09",0.747368],["2018-05-10",0.754134],["2018-05-11",0.785015],["2018-05-14",0.813344],["2018-05-15",0.780844],["2018-05-16",0.787935],["2018-05-17",0.779362],["2018-05-18",0.778025],["2018-05-21",0.782451],["2018-05-22",0.777482],["2018-05-23",0.78389],["2018-05-24",0.786697],["2018-05-28",0.792749],["2018-05-29",0.796345],["2018-05-30",0.803628],["2018-05-31",0.801559],["2018-06-01",0.800501],["2018-06-04",0.802507],["2018-06-05",0.802709],["2018-06-06",0.801674],["2018-06-07",0.790352],["2018-06-08",0.809596],["2018-06-11",0.831667],["2018-06-12",0.822487],["2018-06-13",0.828355],["2018-06-14",0.877921],["2018-06-15",0.896443],["2018-06-18",0.873268],["2018-06-19",0.878412],["2018-06-21",0.86833],["2018-06-22",0.857398],["2018-06-25",0.864115],["2018-06-26",0.867478],["2018-06-27",0.874721],["2018-06-28",0.896523],["2018-06-29",0.914639],["2018-07-02",0.895074],["2018-07-03",0.883729],["2018-07-04",0.894519],["2018-07-05",0.894095],["2018-07-06",0.887201],["2018-07-10",0.87528],["2018-07-11",0.873478],["2018-07-12",0.868858],["2018-07-13",0.867896],["2018-07-16",0.874261],["2018-07-17",0.883367],["2018-07-18",0.885545],["2018-07-19",0.888999],["2018-07-20",0.888602],["2018-07-23",0.88939],["2018-07-24",0.888601],["2018-07-25",0.891433],["2018-07-26",0.892543],["2018-07-27",0.890065],["2018-07-30",0.891464],["2018-07-31",0.897218],["2018-08-01",0.903867],["2018-08-02",0.894504],["2018-08-03",0.894681],["2018-08-06",0.90042],["2018-08-07",0.911344],["2018-08-08",0.916777],["2018-08-09",0.914843],["2018-08-10",0.938402],["2018-08-13",0.949623],["2018-08-14",0.943883],["2018-08-15",0.953137],["2018-08-16",0.94677],["2018-08-17",0.944381],["2018-08-21",0.945189],["2018-08-22",0.947409],["2018-08-23",0.954528],["2018-08-24",0.966531],["2018-08-27",0.975356],["2018-08-28",0.982386],["2018-08-29",1.062523],["2018-08-30",1.163096],["2018-08-31",1.138224],["2018-09-03",1.152099],["2018-09-04",1.183111],["2018-09-05",1.168505],["2018-09-06",1.143513],["2018-09-07",1.135648],["2018-09-10",1.138766],["2018-09-11",1.160708],["2018-09-12",1.159091],["2018-09-13",1.199477],["2018-09-14",1.208879],["2018-09-17",1.192009],["2018-09-18",1.19807],["2018-09-19",1.184052],["2018-09-20",1.159656],["2018-09-21",1.132622],["2018-09-24",1.141546],["2018-09-25",1.154895],["2018-09-26",1.167854],["2018-09-27",1.20212],["2018-09-28",1.242219],["2018-10-01",1.19253],["2018-10-02",1.157175],["2018-10-03",1.147686],["2018-10-04",1.157537],["2018-10-05",1.144759],["2018-10-08",1.130514],["2018-10-09",1.122807],["2018-10-10",1.134806],["2018-10-11",1.107762],["2018-10-12",1.114312],["2018-10-16",1.096725],["2018-10-17",1.10318],["2018-10-18",1.11823],["2018-10-19",1.112752],["2018-10-22",1.110316],["2018-10-23",1.114821],["2018-10-24",1.125732],["2018-10-25",1.119936],["2018-10-26",1.121376],["2018-10-29",1.126718],["2018-10-30",1.119074],["2018-10-31",1.094035],["2018-11-01",1.087828],["2018-11-02",1.082339],["2018-11-05",1.087218],["2018-11-07",1.089906],["2018-11-08",1.086458],["2018-11-09",1.085057],["2018-11-12",1.091153],["2018-11-13",1.104764],["2018-11-14",1.096853],["2018-11-15",1.10329],["2018-11-16",1.1032],["2018-11-20",1.112974],["2018-11-21",1.11703],["2018-11-22",1.124579],["2018-11-23",1.163366],["2018-11-26",1.201816],["2018-11-27",1.186508],["2018-11-28",1.191819],["2018-11-29",1.173615],["2018-12-03",1.140525],["2018-12-04",1.168615],["2018-12-05",1.168213],["2018-12-06",1.173541],["2018-12-07",1.165581],["2018-12-10",1.170747],["2018-12-11",1.174132],["2018-12-12",1.167845],["2018-12-13",1.17266],["2018-12-14",1.182466],["2018-12-17",1.186901],["2018-12-18",1.188095],["2018-12-19",1.190413],["2018-12-20",1.179399],["2018-12-21",1.17889],["2018-12-26",1.195046],["2018-12-27",1.183926],["2018-12-28",1.162683],["2018-12-31",1.16358],["2019-01-02",1.161499],["2019-01-03",1.155322],["2019-01-04",1.151249],["2019-01-07",1.147581],["2019-01-08",1.156827],["2019-01-09",1.147385],["2019-01-10",1.133945],["2019-01-11",1.125343],["2019-01-14",1.133058],["2019-01-15",1.135685],["2019-01-16",1.147814],["2019-01-17",1.153977],["2019-01-18",1.149999],["2019-01-21",1.156087],["2019-01-22",1.152111],["2019-01-23",1.152678],["2019-01-24",1.148599],["2019-01-25",1.136849],["2019-01-28",1.14027],["2019-01-29",1.160321],["2019-01-30",1.153689],["2019-01-31",1.150204],["2019-02-01",1.145102],["2019-02-04",1.145012],["2019-02-05",1.145673],["2019-02-06",1.155528],["2019-02-07",1.161905],["2019-02-08",1.162398],["2019-02-11",1.162883],["2019-02-12",1.166393],["2019-02-13",1.173112],["2019-02-14",1.173112],["2019-02-15",1.184772],["2019-02-18",1.189637],["2019-02-19",1.203929],["2019-02-20",1.214078],["2019-02-21",1.209608],["2019-02-22",1.200655],["2019-02-25",1.196354],["2019-02-26",1.191228],["2019-02-27",1.188155],["2019-02-28",1.198989],["2019-03-01",1.218736],["2019-03-06",1.247035],["2019-03-07",1.290812],["2019-03-08",1.246408],["2019-03-11",1.249554],["2019-03-12",1.253303],["2019-03-13",1.231873],["2019-03-14",1.214658],["2019-03-15",1.198951],["2019-03-18",1.197963],["2019-03-19",1.218962],["2019-03-20",1.224429],["2019-03-21",1.229749],["2019-03-22",1.24464],["2019-03-25",1.256026],["2019-03-26",1.273851],["2019-03-27",1.300044],["2019-03-28",1.294371],["2019-03-29",1.292837],["2019-04-01",1.276594],["2019-04-03",1.269876],["2019-04-04",1.28546],["2019-04-05",1.301051],["2019-04-08",1.292708],["2019-04-09",1.277822],["2019-04-10",1.267516],["2019-04-11",1.254033],["2019-04-12",1.238348],["2019-04-15",1.221513],["2019-04-16",1.238568],["2019-04-17",1.222109],["2019-04-22",1.237852],["2019-04-23",1.229884],["2019-04-24",1.272814],["2019-04-25",1.296564],["2019-04-26",1.326983],["2019-04-29",1.279498],["2019-04-30",1.269302],["2019-05-02",1.276353],["2019-05-03",1.272441],["2019-05-06",1.273713],["2019-05-07",1.295143],["2019-05-08",1.286458],["2019-05-09",1.289188],["2019-05-10",1.275198],["2019-05-13",1.280799],["2019-05-14",1.277357],["2019-05-15",1.27839],["2019-05-16",1.272985],["2019-05-17",1.277139],["2019-05-20",1.281622],["2019-05-21",1.26908],["2019-05-22",1.271234],["2019-05-23",1.281512],["2019-05-24",1.275651],["2019-05-27",1.279053],["2019-05-28",1.272313],["2019-05-29",1.263682],["2019-05-30",1.266525],["2019-05-31",1.269787],["2019-06-03",1.275078],["2019-06-04",1.275606],["2019-06-05",1.273578],["2019-06-06",1.271903],["2019-06-07",1.266055],["2019-06-10",1.269796],["2019-06-11",1.264855],["2019-06-12",1.23536],["2019-06-13",1.231402],["2019-06-14",1.244111],["2019-06-18",1.23042],["2019-06-19",1.224201],["2019-06-21",1.215625],["2019-06-24",1.206796],["2019-06-25",1.203977],["2019-06-26",1.212456],["2019-06-27",1.211347],["2019-06-28",1.206678],["2019-07-01",1.20738],["2019-07-02",1.200142],["2019-07-03",1.194034],["2019-07-04",1.191513],["2019-07-05",1.189089],["2019-07-10",1.189166],["2019-07-11",1.187273],["2019-07-12",1.184678],["2019-07-15",1.208838],["2019-07-16",1.213483],["2019-07-17",1.210136],["2019-07-18",1.208368],["2019-07-19",1.208977],["2019-07-22",1.219126],["2019-07-23",1.244638],["2019-07-24",1.268249],["2019-07-25",1.266277],["2019-07-26",1.273127],["2019-07-29",1.282328],["2019-07-30",1.280758],["2019-07-31",1.277438],["2019-08-01",1.284308],["2019-08-02",1.287856],["2019-08-05",1.294536],["2019-08-06",1.292439],["2019-08-07",1.293333],["2019-08-08",1.281746],["2019-08-09",1.277166],["2019-08-12",1.476323],["2019-08-13",1.554317],["2019-08-14",1.683623],["2019-08-15",1.582147],["2019-08-16",1.519127],["2019-08-20",1.495697],["2019-08-21",1.508327],["2019-08-22",1.515647],["2019-08-23",1.510338],["2019-08-26",1.51604],["2019-08-27",1.541832],["2019-08-28",1.585698],["2019-08-29",1.581859],["2019-08-30",1.625956],["2019-09-02",1.524328],["2019-09-03",1.523783],["2019-09-04",1.527238],["2019-09-05",1.530118],["2019-09-06",1.533095],["2019-09-09",1.535215],["2019-09-10",1.530327],["2019-09-11",1.53844],["2019-09-12",1.5392],["2019-09-13",1.540319],["2019-09-16",1.535397],["2019-09-17",1.53731],["2019-09-18",1.538168],["2019-09-19",1.538587],["2019-09-20",1.541831],["2019-09-23",1.548948],["2019-09-24",1.54622],["2019-09-25",1.547643],["2019-09-26",1.552826],["2019-09-27",1.555073],["2019-09-30",1.556591],["2019-10-01",1.55521],["2019-10-02",1.554823],["2019-10-03",1.553552],["2019-10-04",1.55397],["2019-10-07",1.554316],["2019-10-08",1.558354],["2019-10-09",1.558452],["2019-10-10",1.558916],["2019-10-11",1.562163],["2019-10-15",1.56042],["2019-10-16",1.563241],["2019-10-17",1.561837],["2019-10-18",1.560577],["2019-10-21",1.564543],["2019-10-22",1.567343],["2019-10-23",1.578384],["2019-10-24",1.589891],["2019-10-25",1.60219],["2019-10-28",1.587407],["2019-10-29",1.586607],["2019-10-30",1.593383],["2019-10-31",1.593324],["2019-11-01",1.595673],["2019-11-04",1.598179],["2019-11-05",1.597589],["2019-11-07",1.591349],["2019-11-08",1.588148],["2019-11-11",1.600373],["2019-11-12",1.590833],["2019-11-13",1.589989],["2019-11-14",1.584925],["2019-11-15",1.58465],["2019-11-19",1.585391],["2019-11-20",1.585822],["2019-11-21",1.584945],["2019-11-22",1.582577],["2019-11-25",1.57942],["2019-11-26",1.580904],["2019-11-27",1.572377],["2019-11-28",1.57324],["2019-11-29",1.581739],["2019-12-02",1.590848],["2019-12-03",1.594386],["2019-12-04",1.583184],["2019-12-05",1.585227],["2019-12-06",1.588972],["2019-12-09",1.58417],["2019-12-10",1.577802],["2019-12-11",1.57636],["2019-12-12",1.58157],["2019-12-13",1.582015],["2019-12-16",1.587131],["2019-12-17",1.585973],["2019-12-18",1.587868],["2019-12-19",1.5922],["2019-12-20",1.591776],["2019-12-23",1.615892],["2019-12-26",1.62029],["2019-12-27",1.609956],["2019-12-30",1.60703],["2019-12-31",1.60348],["2020-01-02",1.607282],["2020-01-03",1.604694],["2020-01-06",1.601579],["2020-01-07",1.591882],["2020-01-08",1.595811],["2020-01-09",1.600722],["2020-01-10",1.607416],["2020-01-13",1.602299],["2020-01-14",1.605238],["2020-01-15",1.604335],["2020-01-16",1.604682],["2020-01-17",1.60484],["2020-01-20",1.605131],["2020-01-21",1.607274],["2020-01-22",1.608515],["2020-01-23",1.611912],["2020-01-24",1.614047],["2020-01-27",1.61292],["2020-01-28",1.609951],["2020-01-29",1.61032],["2020-01-30",1.601861],["2020-01-31",1.605693],["2020-02-03",1.609314],["2020-02-04",1.612671],["2020-02-05",1.612079],["2020-02-06",1.614739],["2020-02-07",1.608894],["2020-02-10",1.614562],["2020-02-11",1.615729],["2020-02-12",1.611501],["2020-02-13",1.618161],["2020-02-14",1.619793],["2020-02-17",1.627257],["2020-02-18",1.620764],["2020-02-19",1.62178],["2020-02-20",1.614343],["2020-02-21",1.611124],["2020-02-26",1.608523],["2020-02-27",1.592286],["2020-02-28",1.588509],["2020-03-02",1.585913],["2020-03-03",1.57098],["2020-03-04",1.550351],["2020-03-05",1.51871],["2020-03-06",1.50084],["2020-03-09",1.479607],["2020-03-10",1.462995],["2020-03-11",1.441518],["2020-03-12",1.412456],["2020-03-13",1.427994],["2020-03-16",1.411793],["2020-03-17",1.402572],["2020-03-18",1.378237],["2020-03-19",1.398602],["2020-03-20",1.409437],["2020-03-25",1.455142],["2020-03-26",1.489022],["2020-03-27",1.485098],["2020-03-30",1.473563],["2020-04-01",1.464903],["2020-04-02",1.467573],["2020-04-03",1.458651],["2020-04-06",1.493593],["2020-04-07",1.510159],["2020-04-08",1.508769],["2020-04-13",1.507577],["2020-04-14",1.510957],["2020-04-15",1.505454],["2020-04-16",1.512237],["2020-04-17",1.515315],["2020-04-20",1.527682],["2020-04-21",1.531176],["2020-04-22",1.536459],["2020-04-23",1.538679],["2020-04-24",1.517966],["2020-04-27",1.531185],["2020-04-28",1.544484],["2020-04-29",1.565038],["2020-04-30",1.577345],["2020-05-04",1.572954],["2020-05-05",1.572589],["2020-05-06",1.557787],["2020-05-07",1.539702],["2020-05-08",1.530501],["2020-05-11",1.53567],["2020-05-12",1.548305],["2020-05-13",1.544191],["2020-05-14",1.528155],["2020-05-15",1.536974],["2020-05-18",1.537868],["2020-05-19",1.554665],["2020-05-20",1.574074],["2020-05-21",1.575759],["2020-05-22",1.573541],["2020-05-26",1.584082],["2020-05-27",1.586472],["2020-05-28",1.587349],["2020-05-29",1.586038],["2020-06-01",1.58568],["2020-06-02",1.59164],["2020-06-03",1.599302],["2020-06-04",1.603007],["2020-06-05",1.61878],["2020-06-08",1.629725],["2020-06-09",1.624883],["2020-06-10",1.623443],["2020-06-11",1.615158],["2020-06-12",1.631275],["2020-06-16",1.632328],["2020-06-17",1.639529],["2020-06-18",1.632872],["2020-06-19",1.634756],["2020-06-22",1.655115],["2020-06-23",1.659478],["2020-06-24",1.664094],["2020-06-25",1.66814],["2020-06-26",1.670218],["2020-06-29",1.674519],["2020-06-30",1.672065],["2020-07-01",1.672437],["2020-07-02",1.658267],["2020-07-03",1.654332],["2020-07-06",1.648035],["2020-07-07",1.626391],["2020-07-08",1.627941],["2020-07-13",1.632383],["2020-07-14",1.630567],["2020-07-15",1.626438],["2020-07-16",1.627064],["2020-07-17",1.635832],["2020-07-20",1.651342],["2020-07-21",1.661662],["2020-07-22",1.675853],["2020-07-23",1.690253],["2020-07-24",1.699008],["2020-07-27",1.69887],["2020-07-28",1.702418],["2020-07-29",1.699023],["2020-07-30",1.701071],["2020-07-31",1.707174],["2020-08-03",1.702547],["2020-08-04",1.704897],["2020-08-05",1.704606],["2020-08-06",1.705843],["2020-08-07",1.706333],["2020-08-10",1.71748],["2020-08-11",1.720963],["2020-08-12",1.718973],["2020-08-13",1.721292],["2020-08-14",1.720602],["2020-08-18",1.719569],["2020-08-19",1.713775],["2020-08-20",1.702575],["2020-08-21",1.713346],["2020-08-24",1.725182],["2020-08-25",1.727054],["2020-08-26",1.730135],["2020-08-27",1.733645],["2020-08-28",1.73969],["2020-08-31",1.74111],["2020-09-01",1.745518],["2020-09-02",1.745695],["2020-09-03",1.747108],["2020-09-04",1.752981],["2020-09-07",1.75948],["2020-09-08",1.756023],["2020-09-09",1.75902],["2020-09-10",1.760924],["2020-09-11",1.763887],["2020-09-14",1.769007],["2020-09-15",1.771782],["2020-09-16",1.774241],["2020-09-17",1.775159],["2020-09-18",1.777922],["2020-09-21",1.781258],["2020-09-22",1.783251],["2020-09-23",1.786481],["2020-09-24",1.785159],["2020-09-25",1.782085],["2020-09-28",1.79105],["2020-09-29",1.793265],["2020-09-30",1.793103],["2020-10-01",1.792747],["2020-10-02",1.810021],["2020-10-05",1.812545],["2020-10-06",1.813967],["2020-10-07",1.815211],["2020-10-08",1.811901],["2020-10-09",1.812734],["2020-10-13",1.818493],["2020-10-14",1.818002],["2020-10-15",1.813775],["2020-10-16",1.807414],["2020-10-19",1.812875],["2020-10-20",1.818671],["2020-10-21",1.821269],["2020-10-22",1.830273],["2020-10-23",1.831896],["2020-10-26",1.834397],["2020-10-27",1.833401],["2020-10-28",1.831697],["2020-10-29",1.82093],["2020-10-30",1.822955],["2020-11-02",1.831567],["2020-11-03",1.842338],["2020-11-04",1.842835],["2020-11-05",1.848346],["2020-11-09",1.861666],["2020-11-10",1.862914],["2020-11-11",1.858002],["2020-11-12",1.859643],["2020-11-13",1.860431],["2020-11-16",1.866199],["2020-11-17",1.873867],["2020-11-18",1.877972],["2020-11-19",1.875262],["2020-11-20",1.879136],["2020-11-24",1.893699],["2020-11-25",1.896185],["2020-11-26",1.89692],["2020-11-27",1.9031],["2020-11-30",1.911575],["2020-12-01",1.921765],["2020-12-02",1.915159],["2020-12-03",1.914833],["2020-12-04",1.915066],["2020-12-09",1.927025],["2020-12-10",1.934747],["2020-12-11",1.938124],["2020-12-14",1.946412],["2020-12-15",1.945315],["2020-12-16",1.946748],["2020-12-17",1.953241],["2020-12-18",1.963331],["2020-12-21",1.971781],["2020-12-22",1.972113],["2020-12-23",1.974228],["2020-12-28",1.98933],["2020-12-29",1.995772],["2020-12-30",1.993481],["2020-12-31",1.992183],["2021-01-04",2.00949],["2021-01-05",2.004965],["2021-01-06",2.007922],["2021-01-07",1.99953],["2021-01-08",2.005537],["2021-01-11",2.002815],["2021-01-12",2.012835],["2021-01-13",2.017927],["2021-01-14",2.021003],["2021-01-15",2.022766],["2021-01-18",2.033906],["2021-01-19",2.042286],["2021-01-20",2.051069],["2021-01-21",2.050169],["2021-01-22",2.053977],["2021-01-25",2.065973],["2021-01-26",2.071781],["2021-01-27",2.064218],["2021-01-28",2.061222],["2021-01-29",2.067349],["2021-02-01",2.072392],["2021-02-02",2.071327],["2021-02-03",2.070877],["2021-02-04",2.063615],["2021-02-05",2.066698],["2021-02-08",2.073612],["2021-02-09",2.071709],["2021-02-10",2.068594],["2021-02-11",2.073128],["2021-02-12",2.076576],["2021-02-17",2.077431],["2021-02-18",2.078898],["2021-02-19",2.081251],["2021-02-22",2.079748],["2021-02-23",2.080221],["2021-02-24",2.08644],["2021-02-25",2.084611],["2021-02-26",2.080559],["2021-03-01",2.088719],["2021-03-02",2.078027],["2021-03-03",2.062339],["2021-03-04",2.064149],["2021-03-05",2.038919],["2021-03-08",2.042547],["2021-03-09",2.03383],["2021-03-10",2.040142],["2021-03-11",2.04817],["2021-03-12",2.039969],["2021-03-15",2.04262],["2021-03-16",2.048325],["2021-03-17",2.049899],["2021-03-18",2.058509],["2021-03-19",2.065333],["2021-03-22",2.06751],["2021-03-23",2.078005],["2021-03-25",2.073495],["2021-03-26",2.064892],["2021-03-29",2.065857],["2021-03-30",2.072572],["2021-03-31",2.082343],["2021-04-05",2.087468],["2021-04-06",2.087075],["2021-04-07",2.095266],["2021-04-08",2.099545],["2021-04-09",2.098286],["2021-04-12",2.094911],["2021-04-13",2.095835],["2021-04-14",2.098743],["2021-04-15",2.102027],["2021-04-16",2.095862],["2021-04-19",2.098346],["2021-04-20",2.101848],["2021-04-21",2.105942],["2021-04-22",2.11055],["2021-04-23",2.113362],["2021-04-26",2.117126],["2021-04-27",2.120052],["2021-04-28",2.126536],["2021-04-29",2.133607],["2021-04-30",2.133881],["2021-05-03",2.134929],["2021-05-04",2.126631],["2021-05-05",2.12585],["2021-05-06",2.132681],["2021-05-07",2.140495],["2021-05-10",2.135258],["2021-05-11",2.135227],["2021-05-12",2.129858],["2021-05-13",2.127645],["2021-05-14",2.128685],["2021-05-17",2.131326],["2021-05-18",2.135147],["2021-05-19",2.138411],["2021-05-20",2.138169],["2021-05-21",2.139369],["2021-05-26",2.151738],["2021-05-27",2.160839],["2021-05-28",2.158781],["2021-05-31",2.162785],["2021-06-01",2.169909],["2021-06-02",2.172772],["2021-06-03",2.173709],["2021-06-04",2.178371],["2021-06-07",2.181568],["2021-06-08",2.183275],["2021-06-09",2.182504],["2021-06-10",2.185959],["2021-06-11",2.182301],["2021-06-14",2.186303],["2021-06-15",2.182026],["2021-06-16",2.18363],["2021-06-17",2.181007],["2021-06-18",2.176528],["2021-06-22",2.191661],["2021-06-23",2.199687],["2021-06-24",2.200852],["2021-06-25",2.202511],["2021-06-28",2.202966],["2021-06-29",2.204629],["2021-06-30",2.195791],["2021-07-01",2.194126],["2021-07-02",2.186986],["2021-07-05",2.193242],["2021-07-06",2.188881],["2021-07-07",2.178721],["2021-07-08",2.182782],["2021-07-12",2.188963],["2021-07-13",2.18714],["2021-07-14",2.189934],["2021-07-15",2.192387],["2021-07-16",2.192299],["2021-07-19",2.18961],["2021-07-20",2.194158],["2021-07-21",2.199749],["2021-07-22",2.203783],["2021-07-23",2.203382],["2021-07-26",2.204991],["2021-07-27",2.204291],["2021-07-28",2.205834],["2021-07-29",2.212454],["2021-07-30",2.212586],["2021-08-02",2.221483],["2021-08-03",2.217742],["2021-08-04",2.214902],["2021-08-05",2.218559],["2021-08-06",2.217772],["2021-08-09",2.222711],["2021-08-10",2.223546],["2021-08-11",2.226709],["2021-08-12",2.23857],["2021-08-13",2.242047],["2021-08-17",2.250741],["2021-08-18",2.254163],["2021-08-19",2.253025],["2021-08-20",2.254623],["2021-08-23",2.267315],["2021-08-24",2.274462],["2021-08-25",2.276815],["2021-08-26",2.286506],["2021-08-27",2.292412],["2021-08-30",2.300639],["2021-08-31",2.305031],["2021-09-01",2.299489],["2021-09-02",2.298097],["2021-09-03",2.295163],["2021-09-06",2.298621],["2021-09-07",2.304422],["2021-09-08",2.299366],["2021-09-09",2.29908],["2021-09-10",2.296921],["2021-09-13",2.296842],["2021-09-14",2.300878],["2021-09-15",2.305137],["2021-09-16",2.307046],["2021-09-17",2.304225],["2021-09-20",2.298856],["2021-09-21",2.302035],["2021-09-22",2.310193],["2021-09-23",2.314748],["2021-09-24",2.311445],["2021-09-27",2.310236],["2021-09-28",2.307431],["2021-09-29",2.304388],["2021-09-30",2.298818],["2021-10-01",2.298511],["2021-10-04",2.302057],["2021-10-05",2.301384],["2021-10-06",2.291204],["2021-10-07",2.286911],["2021-10-12",2.27691],["2021-10-13",2.268711],["2021-10-14",2.261345],["2021-10-15",2.262782],["2021-10-18",2.267318],["2021-10-19",2.2704],["2021-10-20",2.2704],["2021-10-21",2.267169],["2021-10-22",2.266363],["2021-10-25",2.273891],["2021-10-26",2.28615],["2021-10-27",2.284764],["2021-10-28",2.267872],["2021-10-29",2.258919],["2021-11-01",2.261383],["2021-11-02",2.265154],["2021-11-03",2.262455],["2021-11-04",2.273627],["2021-11-05",2.289576],["2021-11-08",2.298312],["2021-11-09",2.30019],["2021-11-10",2.29557],["2021-11-11",2.286073],["2021-11-12",2.275917],["2021-11-15",2.270607],["2021-11-16",2.276705],["2021-11-17",2.277168],["2021-11-18",2.271334],["2021-11-19",2.276616],["2021-11-23",2.284124],["2021-11-24",2.279823],["2021-11-25",2.285901],["2021-11-26",2.285196],["2021-11-29",2.295656],["2021-11-30",2.292737],["2021-12-01",2.291029],["2021-12-02",2.291997],["2021-12-03",2.291799],["2021-12-06",2.295568],["2021-12-07",2.299043],["2021-12-09",2.299642],["2021-12-10",2.294008],["2021-12-13",2.301264],["2021-12-14",2.299334],["2021-12-15",2.297901],["2021-12-16",2.293754],["2021-12-17",2.299436],["2021-12-20",2.30379],["2021-12-21",2.306635],["2021-12-22",2.30562],["2021-12-23",2.305498],["2021-12-27",2.305306],["2021-12-28",2.309961],["2021-12-29",2.299407],["2021-12-30",2.300045],["2021-12-31",2.298629],["2022-01-03",2.307089],["2022-01-04",2.304717],["2022-01-05",2.306351],["2022-01-06",2.307942],["2022-01-07",2.319205],["2022-01-10",2.31553],["2022-01-11",2.319373],["2022-01-12",2.32219],["2022-01-13",2.329554],["2022-01-14",2.328251],["2022-01-17",2.33539],["2022-01-18",2.337222],["2022-01-19",2.335387],["2022-01-20",2.338789],["2022-01-21",2.34235],["2022-01-24",2.349358],["2022-01-25",2.353306],["2022-01-26",2.361464],["2022-01-27",2.379449],["2022-01-28",2.376667],["2022-01-31",2.380057],["2022-02-01",2.39317],["2022-02-02",2.404846],["2022-02-03",2.403926],["2022-02-04",2.405934],["2022-02-07",2.419552],["2022-02-08",2.434883],["2022-02-09",2.450874],["2022-02-10",2.455055],["2022-02-11",2.462443],["2022-02-14",2.468179],["2022-02-15",2.473981],["2022-02-16",2.478334],["2022-02-17",2.479412],["2022-02-18",2.480026],["2022-02-21",2.495215],["2022-02-22",2.510998],["2022-02-23",2.530189],["2022-02-24",2.49779],["2022-02-25",2.529128],["2022-03-02",2.529115],["2022-03-03",2.535915],["2022-03-04",2.536477],["2022-03-07",2.537148],["2022-03-08",2.541996],["2022-03-09",2.55509],["2022-03-10",2.554984],["2022-03-11",2.555719],["2022-03-14",2.5624],["2022-03-15",2.560835],["2022-03-16",2.566045],["2022-03-17",2.573394],["2022-03-18",2.575117],["2022-03-21",2.583754],["2022-03-22",2.599583],["2022-03-23",2.618035],["2022-03-25",2.655121],["2022-03-28",2.676015],["2022-03-29",2.683618],["2022-03-30",2.704304],["2022-03-31",2.699331],["2022-04-01",2.699328],["2022-04-04",2.69786],["2022-04-05",2.694488],["2022-04-06",2.671365],["2022-04-07",2.664366],["2022-04-08",2.692917],["2022-04-11",2.716043],["2022-04-12",2.729936],["2022-04-13",2.737671],["2022-04-18",2.756337],["2022-04-19",2.771613],["2022-04-20",2.798281],["2022-04-21",2.828385],["2022-04-22",2.847563],["2022-04-25",2.819422],["2022-04-26",2.801158],["2022-04-27",2.782104],["2022-04-28",2.793597],["2022-04-29",2.828062],["2022-05-02",2.822724],["2022-05-03",2.823687],["2022-05-04",2.814653],["2022-05-05",2.800217],["2022-05-06",2.79988],["2022-05-09",2.798083],["2022-05-10",2.805759],["2022-05-11",2.816454],["2022-05-12",2.81074],["2022-05-13",2.83271],["2022-05-16",2.845018],["2022-05-17",2.897423],["2022-05-19",2.932111],["2022-05-20",2.949098],["2022-05-23",2.972794],["2022-05-24",2.981962],["2022-05-26",2.991405],["2022-05-27",2.996428],["2022-05-30",2.980689],["2022-05-31",3.016576],["2022-06-01",3.009128],["2022-06-02",3.012065],["2022-06-03",3.022668],["2022-06-06",3.05063],["2022-06-07",3.060946],["2022-06-08",3.074232],["2022-06-09",3.09129],["2022-06-10",3.078809],["2022-06-13",3.05559],["2022-06-14",3.057532],["2022-06-15",3.064818],["2022-06-16",3.069164],["2022-06-21",3.099499],["2022-06-22",3.109356],["2022-06-23",3.122083],["2022-06-24",3.128289],["2022-06-27",3.155019],["2022-06-28",3.189527],["2022-06-29",3.156579],["2022-06-30",3.154702],["2022-07-01",3.142338],["2022-07-04",3.153875],["2022-07-05",3.153431],["2022-07-06",3.142857],["2022-07-07",3.142006],["2022-07-08",3.144061],["2022-07-11",3.142699],["2022-07-12",3.11404],["2022-07-13",3.117561],["2022-07-14",3.052161],["2022-07-15",3.046318],["2022-07-18",3.057094],["2022-07-19",3.076249],["2022-07-20",3.094475],["2022-07-21",3.10491],["2022-07-22",3.105879],["2022-07-25",3.125974],["2022-07-26",3.13949],["2022-07-27",3.152103],["2022-07-28",3.186778],["2022-07-29",3.201723],["2022-08-01",3.230524],["2022-08-02",3.234559],["2022-08-03",3.236039],["2022-08-04",3.251379],["2022-08-05",3.269931],["2022-08-08",3.318196],["2022-08-09",3.332694],["2022-08-10",3.344144],["2022-08-11",3.345509],["2022-08-12",3.355238],["2022-08-16",3.371181],["2022-08-17",3.364589],["2022-08-18",3.351638],["2022-08-19",3.36617],["2022-08-22",3.382597],["2022-08-23",3.391203],["2022-08-24",3.397695],["2022-08-25",3.405871],["2022-08-26",3.410493],["2022-08-29",3.414255],["2022-08-30",3.411482],["2022-08-31",3.399437],["2022-09-01",3.40157],["2022-09-05",3.444567],["2022-09-06",3.45397],["2022-09-07",3.452038],["2022-09-08",3.459686],["2022-09-09",3.474897],["2022-09-12",3.501389],["2022-09-13",3.498561],["2022-09-14",3.512723],["2022-09-15",3.518021],["2022-09-16",3.505618],["2022-09-19",3.530554],["2022-09-20",3.535998],["2022-09-21",3.544857],["2022-09-22",3.566042],["2022-09-23",3.56558],["2022-09-26",3.556474],["2022-09-27",3.553212],["2022-09-28",3.555502],["2022-09-29",3.542575],["2022-09-30",3.534125],["2022-10-03",3.586178],["2022-10-04",3.61841],["2022-10-05",3.635662],["2022-10-06",3.643957],["2022-10-11",3.67156],["2022-10-12",3.676281],["2022-10-13",3.676212],["2022-10-14",3.681029],["2022-10-17",3.703902],["2022-10-18",3.707873],["2022-10-19",3.716428],["2022-10-20",3.727771],["2022-10-21",3.735941],["2022-10-24",3.758106],["2022-10-25",3.770511],["2022-10-26",3.792312],["2022-10-27",3.810216],["2022-10-28",3.831269],["2022-10-31",3.862105],["2022-11-01",3.879281],["2022-11-02",3.895484],["2022-11-03",3.919564],["2022-11-04",3.953452],["2022-11-07",3.985745],["2022-11-08",3.993798],["2022-11-09",3.98481],["2022-11-10",3.997757],["2022-11-11",4.014258],["2022-11-14",4.051499],["2022-11-15",4.074903],["2022-11-16",4.082982],["2022-11-17",4.082738],["2022-11-18",4.097941],["2022-11-22",4.162471],["2022-11-23",4.197072],["2022-11-24",4.211586],["2022-11-25",4.216168],["2022-11-28",4.230574],["2022-11-29",4.243401],["2022-11-30",4.247367],["2022-12-01",4.276662],["2022-12-02",4.285463],["2022-12-05",4.313798],["2022-12-06",4.324475],["2022-12-07",4.344713],["2022-12-12",4.415899],["2022-12-13",4.435352],["2022-12-14",4.448035],["2022-12-15",4.449923],["2022-12-16",4.454429],["2022-12-19",4.475426],["2022-12-20",4.490243],["2022-12-21",4.532263],["2022-12-22",4.52927],["2022-12-23",4.520528],["2022-12-26",4.475772],["2022-12-27",4.518134],["2022-12-28",4.437457],["2022-12-29",4.453458],["2022-12-30",4.445348],["2023-01-02",4.481761],["2023-01-03",4.486175],["2023-01-04",4.486127],["2023-01-05",4.490339],["2023-01-06",4.507982],["2023-01-09",4.521285],["2023-01-10",4.5333],["2023-01-11",4.543843],["2023-01-12",4.559713],["2023-01-13",4.568872],["2023-01-16",4.589421],["2023-01-17",4.604531],["2023-01-18",4.653868],["2023-01-19",4.673522],["2023-01-20",4.696308],["2023-01-23",4.707519],["2023-01-24",4.720511],["2023-01-25",4.734647],["2023-01-26",4.749664],["2023-01-27",4.783923],["2023-01-30",4.814452],["2023-01-31",4.83474],["2023-02-01",4.837422],["2023-02-02",4.849903],["2023-02-03",4.825666],["2023-02-06",4.837501],["2023-02-07",4.840498],["2023-02-08",4.857921],["2023-02-09",4.866573],["2023-02-10",4.871793],["2023-02-13",4.912528],["2023-02-14",4.912467],["2023-02-15",4.905776],["2023-02-16",4.89533],["2023-02-17",4.908906],["2023-02-22",4.997693],["2023-02-23",5.025318],["2023-02-24",5.043494],["2023-02-27",5.048922],["2023-02-28",5.064868],["2023-03-01",5.083167],["2023-03-02",5.072211],["2023-03-03",5.065788],["2023-03-06",5.075972],["2023-03-07",5.077686],["2023-03-08",5.101741],["2023-03-09",5.114186],["2023-03-10",5.127661],["2023-03-13",5.139002],["2023-03-14",5.14828],["2023-03-15",5.149233],["2023-03-16",5.139179],["2023-03-17",5.147197],["2023-03-20",5.210119],["2023-03-21",5.244109],["2023-03-22",5.27397],["2023-03-23",5.290001],["2023-03-27",5.341746],["2023-03-28",5.358082],["2023-03-29",5.364409],["2023-03-30",5.366626],["2023-03-31",5.387939],["2023-04-03",5.449294],["2023-04-04",5.450681],["2023-04-05",5.458276],["2023-04-10",5.510394],["2023-04-11",5.526456],["2023-04-12",5.538064],["2023-04-13",5.548505],["2023-04-14",5.545758],["2023-04-17",5.580285],["2023-04-18",5.576864],["2023-04-19",5.587729],["2023-04-20",5.593001],["2023-04-21",5.60664],["2023-04-24",5.656563],["2023-04-25",5.699062],["2023-04-26",5.72374],["2023-04-27",5.740884],["2023-04-28",5.751315],["2023-05-02",5.775138],["2023-05-03",5.782885],["2023-05-04",5.791486],["2023-05-05",5.821208],["2023-05-08",5.877493],["2023-05-09",5.879759],["2023-05-10",5.876302],["2023-05-11",5.883109],["2023-05-12",5.892031],["2023-05-15",5.922978],["2023-05-16",5.933781],["2023-05-17",5.95535],["2023-05-18",5.967256],["2023-05-19",5.990205],["2023-05-22",6.036137],["2023-05-23",6.070322],["2023-05-24",6.098586],["2023-05-29",6.142443],["2023-05-30",6.165319],["2023-05-31",6.184268],["2023-06-01",6.19904],["2023-06-02",6.220284],["2023-06-05",6.264369],["2023-06-06",6.255626],["2023-06-07",6.265745],["2023-06-08",6.290805],["2023-06-09",6.316074],["2023-06-12",6.384272],["2023-06-13",6.404093],["2023-06-14",6.459713],["2023-06-15",6.487705],["2023-06-16",6.543809],["2023-06-21",6.644242],["2023-06-22",6.686785],["2023-06-23",6.71597],["2023-06-26",6.770376],["2023-06-27",6.795341],["2023-06-28",6.812276],["2023-06-29",6.828431],["2023-06-30",6.865472],["2023-07-03",6.886975],["2023-07-04",6.91493],["2023-07-05",6.908707],["2023-07-06",6.884208],["2023-07-07",6.838332],["2023-07-10",6.901538],["2023-07-11",6.910476],["2023-07-12",6.934997],["2023-07-13",6.930771],["2023-07-14",6.963547],["2023-07-17",7.008044],["2023-07-18",7.035293],["2023-07-19",7.044272],["2023-07-20",7.075708],["2023-07-21",7.103688],["2023-07-24",7.153284],["2023-07-25",7.178159],["2023-07-26",7.24062],["2023-07-27",7.248839],["2023-07-28",7.267562],["2023-07-31",7.334524],["2023-08-01",7.356545],["2023-08-02",7.389313],["2023-08-03",7.312648],["2023-08-04",7.333984],["2023-08-07",7.445774],["2023-08-08",7.473048],["2023-08-09",7.502802],["2023-08-10",7.551909],["2023-08-11",7.600324],["2023-08-14",9.209211],["2023-08-15",9.206892],["2023-08-16",9.247221],["2023-08-17",9.270199],["2023-08-18",9.270027],["2023-08-22",9.257937],["2023-08-23",9.277572],["2023-08-24",9.295655],["2023-08-25",9.293596],["2023-08-28",9.294352],["2023-08-29",9.286776],["2023-08-30",9.27966],["2023-08-31",9.307991],["2023-09-01",9.299595],["2023-09-04",9.297556],["2023-09-05",9.261538],["2023-09-06",9.250083],["2023-09-07",9.241727],["2023-09-08",9.187451],["2023-09-11",9.185039],["2023-09-12",9.164593],["2023-09-13",9.145656],["2023-09-14",9.172509],["2023-09-15",9.186111],["2023-09-18",9.189632],["2023-09-19",9.179016],["2023-09-20",9.192233],["2023-09-21",9.176477],["2023-09-22",9.190679],["2023-09-25",9.160255],["2023-09-26",9.145354],["2023-09-27",9.12949],["2023-09-28",9.117856],["2023-09-29",9.099419],["2023-10-02",9.070368],["2023-10-03",9.021907],["2023-10-04",8.930234],["2023-10-05",8.915062],["2023-10-06",8.92361],["2023-10-09",8.830451],["2023-10-10",8.779387],["2023-10-11",8.797389],["2023-10-12",8.778377],["2023-10-17",8.791733],["2023-10-18",8.774876],["2023-10-19",8.781681],["2023-10-20",8.769468],["2023-10-23",8.799811],["2023-10-24",8.790505],["2023-10-25",8.788908],["2023-10-26",8.771776],["2023-10-27",8.772655],["2023-10-30",8.772326],["2023-10-31",8.765888],["2023-11-01",8.754988],["2023-11-02",8.779167],["2023-11-03",8.792064],["2023-11-07",8.775229],["2023-11-08",8.760467],["2023-11-09",8.782783],["2023-11-10",8.778928],["2023-11-13",8.78102],["2023-11-14",8.785115],["2023-11-15",8.880697],["2023-11-16",8.930579],["2023-11-17",8.9361],["2023-11-21",9.078064],["2023-11-22",9.084908],["2023-11-23",9.094268],["2023-11-24",9.126221],["2023-11-27",9.159332],["2023-11-28",9.191435],["2023-11-29",9.211567],["2023-11-30",9.235704],["2023-12-01",9.248303],["2023-12-04",9.285138],["2023-12-05",9.286089],["2023-12-06",9.316969],["2023-12-07",9.846421],["2023-12-11",9.305785],["2023-12-12",9.317978],["2023-12-13",20.175029],["2023-12-14",20.174806],["2023-12-15",20.304659],["2023-12-18",20.382198],["2023-12-19",20.444971],["2023-12-20",20.385542],["2023-12-21",20.410649],["2023-12-22",20.482572],["2023-12-26",20.582908],["2023-12-27",20.670604],["2023-12-28",20.717995],["2023-12-29",20.766761],["2024-01-02",20.769605],["2024-01-03",20.742124],["2024-01-04",20.738799],["2024-01-05",20.703015],["2024-01-08",20.715286],["2024-01-09",20.702629],["2024-01-10",20.716919],["2024-01-11",20.723571],["2024-01-12",20.795107],["2024-01-15",20.857143],["2024-01-16",20.838003],["2024-01-17",20.852598],["2024-01-18",20.844784],["2024-01-19",20.944535],["2024-01-22",21.045781],["2024-01-23",21.21306],["2024-01-24",21.278137],["2024-01-25",21.156704],["2024-01-26",21.112137],["2024-01-29",21.104859],["2024-01-30",21.090677],["2024-01-31",21.117187],["2024-02-01",21.169724],["2024-02-02",21.164576],["2024-02-05",21.19527],["2024-02-06",21.241997],["2024-02-07",21.215645],["2024-02-08",21.236612],["2024-02-09",21.231005],["2024-02-14",21.298496],["2024-02-15",21.315018],["2024-02-16",21.330949],["2024-02-19",21.406368],["2024-02-20",21.433692],["2024-02-21",21.429777],["2024-02-22",21.441269],["2024-02-23",21.471608],["2024-02-26",21.486851],["2024-02-27",21.505569],["2024-02-28",21.516784],["2024-02-29",21.5617],["2024-03-01",21.594259],["2024-03-04",21.646798],["2024-03-05",21.645576],["2024-03-06",21.727957],["2024-03-07",21.722385],["2024-03-08",21.813806],["2024-03-11",21.85567],["2024-03-12",21.871375],["2024-03-13",21.950904],["2024-03-14",22.076202],["2024-03-15",22.138291],["2024-03-18",22.191217],["2024-03-19",22.199089],["2024-03-20",22.201516],["2024-03-21",22.380041],["2024-03-22",22.580432],["2024-03-25",22.612481],["2024-03-26",22.713471],["2024-03-27",22.852942],["2024-04-03",22.63645],["2024-04-04",22.586709],["2024-04-05",22.462809],["2024-04-08",22.353017],["2024-04-09",22.368673],["2024-04-10",22.446602],["2024-04-11",22.426347],["2024-04-12",22.374802],["2024-04-15",22.330846],["2024-04-16",22.294383],["2024-04-17",22.473101],["2024-04-18",22.580042],["2024-04-19",22.636364],["2024-04-22",22.66501],["2024-04-23",22.694818],["2024-04-24",22.770606],["2024-04-25",22.719002],["2024-04-26",22.788239],["2024-04-29",22.879144],["2024-04-30",22.896297],["2024-05-02",22.949748],["2024-05-03",23.024807],["2024-05-06",23.024293],["2024-05-07",22.947376],["2024-05-08",22.961709],["2024-05-09",22.898385],["2024-05-10",22.922078],["2024-05-13",22.934233],["2024-05-14",22.910842],["2024-05-15",22.884094],["2024-05-16",22.871894],["2024-05-17",22.964834],["2024-05-20",23.102104],["2024-05-21",23.182737],["2024-05-22",23.182717],["2024-05-23",23.145439],["2024-05-24",23.128548],["2024-05-27",23.183705],["2024-05-28",23.191709],["2024-05-29",23.110249],["2024-05-30",23.087949],["2024-05-31",23.124597],["2024-06-03",23.133164],["2024-06-04",23.076923],["2024-06-05",23.037753],["2024-06-06",23.042302],["2024-06-07",23.067252],["2024-06-10",23.157954],["2024-06-11",23.063155],["2024-06-12",23.021351],["2024-06-13",22.98382],["2024-06-14",23.011721],["2024-06-18",22.998729],["2024-06-19",23.082499],["2024-06-24",23.093543],["2024-06-25",23.112304],["2024-06-26",23.11948],["2024-06-27",23.088809],["2024-06-28",23.010779],["2024-07-01",22.954731],["2024-07-02",22.803723],["2024-07-03",22.823647],["2024-07-04",22.846938],["2024-07-05",22.910765],["2024-07-08",22.988362],["2024-07-10",23.020477],["2024-07-11",22.981155],["2024-07-12",23.016382],["2024-07-15",22.999676],["2024-07-16",22.997751],["2024-07-17",23.00814],["2024-07-18",23.002533],["2024-07-19",23.011748],["2024-07-22",23.014631],["2024-07-23",23.10384],["2024-07-24",23.094573],["2024-07-25",23.10559],["2024-07-26",23.135098],["2024-07-29",23.149586],["2024-07-30",23.159014],["2024-07-31",23.149758],["2024-08-01",23.142751],["2024-08-02",23.133029],["2024-08-05",23.100477],["2024-08-06",23.132367],["2024-08-07",23.15204],["2024-08-08",23.21479],["2024-08-09",23.342241],["2024-08-12",23.319425],["2024-08-13",23.334979],["2024-08-14",23.338294],["2024-08-15",23.376785],["2024-08-16",23.411827],["2024-08-19",23.435774],["2024-08-20",23.467179],["2024-08-21",23.449132],["2024-08-22",23.458636],["2024-08-23",23.543283],["2024-08-26",23.638398],["2024-08-27",23.590762],["2024-08-28",23.592407],["2024-08-29",23.606802],["2024-08-30",23.64245],["2024-09-02",23.635913],["2024-09-03",23.63366],["2024-09-04",23.658446],["2024-09-05",23.651118],["2024-09-06",23.739019],["2024-09-09",23.725365],["2024-09-10",23.675424],["2024-09-11",23.672453],["2024-09-12",23.441123],["2024-09-13",23.60157],["2024-09-16",23.517332],["2024-09-17",23.445859],["2024-09-18",23.359275],["2024-09-19",23.30509],["2024-09-20",23.175708],["2024-09-23",23.01847],["2024-09-24",22.938393],["2024-09-25",23.098927],["2024-09-26",23.26492],["2024-09-27",23.328692],["2024-09-30",23.337517],["2024-10-01",23.288164],["2024-10-02",23.286194],["2024-10-03",23.347331],["2024-10-04",23.55287],["2024-10-07",23.634161],["2024-10-08",23.612308],["2024-10-09",23.461538],["2024-10-10",23.451517],["2024-10-14",23.642943],["2024-10-15",23.579631],["2024-10-16",23.500946],["2024-10-17",23.578163],["2024-10-18",23.688643],["2024-10-21",23.753772],["2024-10-22",23.742916],["2024-10-23",23.701299],["2024-10-24",23.707622],["2024-10-25",23.787167],["2024-10-28",23.983521],["2024-10-29",23.998447],["2024-10-30",23.973847],["2024-10-31",23.889223],["2024-11-01",23.903232],["2024-11-04",23.887419],["2024-11-05",23.935018],["2024-11-07",23.834733],["2024-11-08",23.846654],["2024-11-11",23.630251],["2024-11-12",23.65301],["2024-11-13",23.520603],["2024-11-14",23.323051],["2024-11-15",23.365575],["2024-11-19",23.516999],["2024-11-20",23.574323],["2024-11-21",23.62949],["2024-11-22",23.649823],["2024-11-25",23.623525],["2024-11-26",23.540072],["2024-11-27",23.531965],["2024-11-28",23.514004],["2024-11-29",23.445015],["2024-12-02",23.455417],["2024-12-03",23.46058],["2024-12-04",23.446415],["2024-12-05",23.460702],["2024-12-06",23.37465],["2024-12-09",23.316841],["2024-12-10",23.24784],["2024-12-11",22.993311],["2024-12-12",22.937535],["2024-12-13",22.97611],["2024-12-16",23.050097],["2024-12-17",22.978293],["2024-12-18",22.94144],["2024-12-19",22.919234],["2024-12-20",23.033708],["2024-12-23",23.236111],["2024-12-26",23.433837],["2024-12-27",23.603579],["2024-12-30",23.526569],["2024-12-31",23.631513],["2025-01-02",23.519362],["2025-01-03",23.552505],["2025-01-06",23.621922],["2025-01-07",23.747579],["2025-01-08",23.642792],["2025-01-09",23.741419],["2025-01-10",23.719068],["2025-01-13",23.636041],["2025-01-14",23.686007],["2025-01-15",23.662673],["2025-01-16",23.700671],["2025-01-17",23.75351],["2025-01-20",23.860009],["2025-01-21",23.895926],["2025-01-22",24.109413],["2025-01-23",24.103448],["2025-01-24",24.136027],["2025-01-27",24.177215],["2025-01-28",24.227755],["2025-01-29",24.246938],["2025-01-30",24.267589],["2025-01-31",24.360916],["2025-02-03",24.302674],["2025-02-04",24.270224],["2025-02-05",24.267599],["2025-02-06",24.263916],["2025-02-07",24.302518],["2025-02-10",24.367742],["2025-02-11",24.366562],["2025-02-12",24.368281],["2025-02-13",24.403045],["2025-02-14",24.457407],["2025-02-17",24.508329],["2025-02-18",24.536608],["2025-02-19",24.523536],["2025-02-20",24.55683],["2025-02-21",24.59693],["2025-02-24",24.810762],["2025-02-25",24.900305],["2025-02-26",24.975712],["2025-02-27",25.063411],["2025-02-28",25.061787],["2025-03-05",24.991194],["2025-03-06",25.070596],["2025-03-07",25.153302],["2025-03-10",25.214656],["2025-03-11",25.204245],["2025-03-12",25.13975],["2025-03-13",25.120304],["2025-03-14",25.236183],["2025-03-17",25.264527],["2025-03-18",25.33998],["2025-03-19",25.303057],["2025-03-20",25.326258],["2025-03-21",25.36641],["2025-03-25",25.45271],["2025-03-26",25.441049],["2025-03-27",25.446455],["2025-03-28",25.49197],["2025-03-31",25.497062],["2025-04-01",25.486128],["2025-04-03",25.511112],["2025-04-04",25.476199],["2025-04-07",25.204139],["2025-04-08",25.028197],["2025-04-09",25.056638],["2025-04-10",25.075669],["2025-04-11",25.239104],["2025-04-14",28.268051],["2025-04-15",28.490028],["2025-04-16",26.835323],["2025-04-21",25.953384],["2025-04-22",26.279457],["2025-04-23",27.732951],["2025-04-24",28.039169],["2025-04-25",27.812128],["2025-04-28",27.987646],["2025-04-29",27.721528],["2025-04-30",27.867427],["2025-05-05",28.640165],["2025-05-06",28.568011],["2025-05-07",26.888794],["2025-05-08",26.660285],["2025-05-09",27.186594],["2025-05-12",27.10079],["2025-05-13",26.971457],["2025-05-14",27.178872],["2025-05-15",27.306539],["2025-05-16",27.318613],["2025-05-19",27.381349],["2025-05-20",27.449887],["2025-05-21",27.569616],["2025-05-22",27.318658],["2025-05-23",27.245959],["2025-05-26",27.47266],["2025-05-27",27.805171],["2025-05-28",27.865391],["2025-05-29",28.4375],["2025-05-30",28.539512],["2025-06-02",28.360565],["2025-06-03",28.453126],["2025-06-04",28.509109],["2025-06-05",28.674405],["2025-06-06",28.555944],["2025-06-09",28.567985],["2025-06-10",28.673446],["2025-06-11",28.747234],["2025-06-12",28.911747],["2025-06-13",28.804679],["2025-06-17",28.344533],["2025-06-18",27.944234],["2025-06-19",28.42278],["2025-06-23",28.981562],["2025-06-24",29.116827],["2025-06-25",29.573095],["2025-06-26",29.601702],["2025-06-27",29.681368],["2025-06-30",30.219436],["2025-07-01",30.553819],["2025-07-02",30.659848],["2025-07-03",30.721238],["2025-07-04",30.891878],["2025-07-07",31.376521],["2025-07-08",30.964717],["2025-07-10",30.971213],["2025-07-11",30.989375],["2025-07-14",31.502652],["2025-07-15",31.173612],["2025-07-16",31.213644],["2025-07-17",31.578426],["2025-07-18",31.865994],["2025-07-21",31.716418],["2025-07-22",31.298495],["2025-07-23",31.446777],["2025-07-24",31.736923],["2025-07-25",31.958055],["2025-07-28",32.354778],["2025-07-29",32.208731],["2025-07-30",32.756259],["2025-07-31",34.213147],["2025-08-01",33.950279],["2025-08-04",33.923672],["2025-08-05",33.394959],["2025-08-06",33.225243],["2025-08-07",33.104567],["2025-08-08",33.134924],["2025-08-11",33.048348],["2025-08-12",32.925894],["2025-08-13",32.836739],["2025-08-14",32.469479],["2025-08-18",32.22952],["2025-08-19",32.203812],["2025-08-20",32.42998],["2025-08-21",32.857996],["2025-08-22",33.025991],["2025-08-25",34.102006],["2025-08-26",33.929465],["2025-08-27",33.769412],["2025-08-28",33.34092],["2025-08-29",33.516484],["2025-09-01",34.308577],["2025-09-02",34.025],["2025-09-03",34.01624],["2025-09-04",33.992136],["2025-09-05",33.873137],["2025-09-08",35.264673],["2025-09-09",35.44573],["2025-09-10",35.560829],["2025-09-11",35.750218],["2025-09-12",36.207326],["2025-09-15",36.575788],["2025-09-16",36.691977],["2025-09-17",36.912978],["2025-09-18",36.950257],["2025-09-19",37.011387],["2025-09-22",35.325848],["2025-09-23",34.332288],["2025-09-24",33.554942],["2025-09-25",33.536509],["2025-09-26",33.240747],["2025-09-29",34.120445],["2025-09-30",34.617787],["2025-10-01",35.68652],["2025-10-02",35.710704],["2025-10-03",35.718047],["2025-10-06",35.845438],["2025-10-07",35.8259],["2025-10-08",35.772358],["2025-10-09",35.49645],["2025-10-13",33.657685],["2025-10-14",33.90253],["2025-10-15",34.478451],["2025-10-16",35.054382],["2025-10-17",36.345589],["2025-10-20",37.013802],["2025-10-21",37.426052],["2025-10-22",37.35106],["2025-10-23",37.101795],["2025-10-24",37.411486],["2025-10-27",35.987461],["2025-10-28",36.874451],["2025-10-29",36.019314],["2025-10-30",36.089848],["2025-10-31",36.301972],["2025-11-03",37.272704],["2025-11-04",36.534683],["2025-11-05",36.475539],["2025-11-07",35.57511],["2025-11-10",35.726502],["2025-11-11",35.539213],["2025-11-12",35.508167],["2025-11-13",35.370624],["2025-11-14",35.280065],["2025-11-17",34.862473],["2025-11-18",35.178089],["2025-11-19",35.364698],["2025-11-20",35.842294],["2025-11-25",36.422883],["2025-11-26",36.619285],["2025-11-27",36.68852],["2025-11-28",36.853009],["2025-12-01",36.901635],["2025-12-02",37.110247],["2025-12-03",37.132635],["2025-12-04",36.935008],["2025-12-05",36.720677],["2025-12-09",36.673449],["2025-12-10",36.670918],["2025-12-11",36.657154],["2025-12-12",36.842159],["2025-12-15",36.891994],["2025-12-16",37.077922],["2025-12-17",36.977574],["2025-12-18",37.010585],["2025-12-19",37.084684],["2025-12-22",37.150372],["2025-12-23",37.023051],["2025-12-26",37.079584],["2025-12-29",37.22078],["2025-12-30",37.307692],["2025-12-31",37.194297],["2026-01-02",37.890951],["2026-01-05",37.740693],["2026-01-06",37.583683],["2026-01-07",37.486167],["2026-01-08",37.58279],["2026-01-09",37.684984],["2026-01-12",37.851432],["2026-01-13",37.726567],["2026-01-14",37.605953],["2026-01-15",37.357059],["2026-01-16",37.186322],["2026-01-19",37.366502],["2026-01-20",37.540072],["2026-01-21",37.680732],["2026-01-22",38.037433],["2026-01-23",38.024932],["2026-01-26",37.988901],["2026-01-27",37.829219],["2026-01-28",37.45906],["2026-01-29",37.235619],["2026-01-30",37.508619],["2026-02-02",37.627229],["2026-02-03",37.48056],["2026-02-04",37.509718],["2026-02-05",37.177021],["2026-02-06",37.1351],["2026-02-09",36.899023],["2026-02-10",36.563261],["2026-02-11",36.31374],["2026-02-12",36.033476],["2026-02-13",36.055649],["2026-02-18",36.025806],["2026-02-19",35.867932],["2026-02-20",35.555556],["2026-02-23",35.646011],["2026-02-24",35.852487],["2026-02-25",36.413326],["2026-02-26",36.604706],["2026-02-27",36.342352],["2026-03-02",36.093144],["2026-03-03",36.154676],["2026-03-04",35.670169],["2026-03-05",35.24505],["2026-03-06",35.255892],["2026-03-09",35.247993],["2026-03-10",35.008752],["2026-03-11",34.781742],["2026-03-12",34.519463],["2026-03-13",34.419176],["2026-03-16",34.47518],["2026-03-17",34.469136],["2026-03-18",34.38681],["2026-03-19",34.292389],["2026-03-20",34.131075],["2026-03-25",34.033943],["2026-03-26",33.666388],["2026-03-27",34.085306],["2026-03-30",34.401723],["2026-03-31",34.155166],["2026-04-01",34.408029],["2026-04-06",34.310345],["2026-04-07",34.300142],["2026-04-08",34.339809],["2026-04-09",34.26799],["2026-04-10",34.028813],["2026-04-13",33.677403],["2026-04-14",34.167909],["2026-04-15",34.18008],["2026-04-16",34.172119],["2026-04-17",34.437765],["2026-04-20",34.656767],["2026-04-21",34.779816],["2026-04-22",34.770497],["2026-04-23",35.002313],["2026-04-24",35.340909],["2026-04-27",35.639102],["2026-04-28",35.189477],["2026-04-29",34.518258],["2026-04-30",34.548277],["2026-05-04",34.915158],["2026-05-05",34.811946],["2026-05-06",34.821877],["2026-05-07",35.069826],["2026-05-08",35.152125],["2026-05-11",35.017301],["2026-05-12",34.738956],["2026-05-13",34.793476],["2026-05-14",34.709919],["2026-05-15",34.602978],["2026-05-18",34.78577],["2026-05-19",34.765309],["2026-05-20",34.925],["2026-05-21",34.796219],["2026-05-22",35.064042],["2026-05-26",35.232633],["2026-05-27",35.226635],["2026-05-28",35.135809],["2026-05-29",35.046671],["2026-06-01",35.353911],["2026-06-02",35.424812],["2026-06-03",35.630689],["2026-06-04",35.691658],["2026-06-05",35.644912],["2026-06-08",35.734578],["2026-06-09",35.547333],["2026-06-10",35.244187],["2026-06-11",35.331114],["2026-06-12",35.413417],["2026-06-16",35.738276],["2026-06-17",36.035248],["2026-06-18",36.14848],["2026-06-19",36.467837],["2026-06-22",36.606137],["2026-06-23",36.687801],["2026-06-24",36.848609],["2026-06-25",36.789339],["2026-06-26",36.812629],["2026-06-29",36.876167],["2026-06-30",36.95991],["2026-07-01",37.016781],["2026-07-02",36.978131],["2026-07-03",37.050404],["2026-07-06",36.977612],["2026-07-07",37.114428],["2026-07-08",36.943703],["2026-07-13",36.83699],["2026-07-14",36.638655],["2026-07-15",36.701929],["2026-07-16",36.702723],["2026-07-17",36.775317],["2026-07-20",36.905059],["2026-07-21",36.827019],["2026-07-22",36.946242],["2026-07-23",37.049017],["2026-07-24",37.280538],["2026-07-27",37.243438],["2026-07-28",37.231266],["2026-07-29",37.204675],["2026-07-30",37.010322],["2026-07-31",36.873797],["2026-08-03",37.182118],["2026-08-04",37.169456],["2026-08-05",37.195095],["2026-08-06",37.24078],["2026-08-07",37.232126],["2026-08-10",37.166822],["2026-08-11",37.039798],["2026-08-12",36.977811],["2026-08-13",36.981039],["2026-08-14",36.899225],["2026-08-18",37.073776],["2026-08-19",37.202899],["2026-08-20",37.243438],["2026-08-21",37.318728],["2026-08-24",37.579015],["2026-08-25",37.655799],["2026-08-26",37.621917],["2026-08-27",37.562884],["2026-08-28",37.546561],["2026-08-31",37.473606],["2026-09-01",37.612209],["2026-09-02",37.559036],["2026-09-03",37.497234],["2026-09-04",37.484464],["2026-09-07",37.572585],["2026-09-08",37.588564],["2026-09-09",37.622394],["2026-09-10",37.596881],["2026-09-11",37.517876],["2026-09-14",37.502332],["2026-09-15",37.487434],["2026-09-16",37.667994],["2026-09-17",37.585563],["2026-09-18",37.711653],["2026-09-21",37.788594],["2026-09-22",37.811243],["2026-09-23",37.771012],["2026-09-24",37.811582],["2026-09-25",37.780942],["2026-09-28",37.856965],["2026-09-29",37.801925],["2026-09-30",37.691782],["2026-10-01",37.711812],["2026-10-02",37.647059],["2026-10-05",37.839183],["2026-10-06",37.853884],["2026-10-07",37.765629],["2026-10-08",37.708385],["2026-10-09",37.755102],["2026-10-13",37.63374],["2026-10-14",37.627456],["2026-10-15",37.709515],["2026-10-16",37.874251]],"url":"https://dolarclaro.com/uyu/","fuente":"BCRA","atribucion":"Fuente: Dólar Claro","web":"https://dolarclaro.com/","licencia":"Uso libre con atribución: citá 'Fuente: Dólar Claro' con un link a https://dolarclaro.com","docs":"https://dolarclaro.com/api/"}