{"tipo":"tarjeta","nombre":"Dólar tarjeta","moneda":"USD","campos":["fecha","venta"],"desde":"2019-12-23","hasta":"2026-10-16","puntos":2490,"serie":[["2019-12-23",81.9],["2019-12-24",81.9],["2019-12-25",81.9],["2019-12-26",81.89],["2019-12-27",81.89],["2019-12-28",81.89],["2019-12-29",81.89],["2019-12-30",81.89],["2019-12-31",81.89],["2020-01-01",81.89],["2020-01-02",81.9],["2020-01-03",81.87],["2020-01-04",81.87],["2020-01-05",81.87],["2020-01-06",81.89],["2020-01-07",81.89],["2020-01-08",81.89],["2020-01-09",81.87],["2020-01-10",81.85],["2020-01-11",81.85],["2020-01-12",81.85],["2020-01-13",81.85],["2020-01-14",81.86],["2020-01-15",81.87],["2020-01-16",81.86],["2020-01-17",81.86],["2020-01-18",81.86],["2020-01-19",81.86],["2020-01-20",81.86],["2020-01-21",81.87],["2020-01-22",81.87],["2020-01-23",81.87],["2020-01-24",81.87],["2020-01-25",81.87],["2020-01-26",81.87],["2020-01-27",81.86],["2020-01-28",81.99],["2020-01-29",81.86],["2020-01-30",81.86],["2020-01-31",81.94],["2020-02-01",81.94],["2020-02-02",81.94],["2020-02-03",81.97],["2020-02-04",81.99],["2020-02-05",82.03],["2020-02-06",81.91],["2020-02-07",81.97],["2020-02-08",81.97],["2020-02-09",81.97],["2020-02-10",82.3],["2020-02-11",82.5],["2020-02-12",82.71],["2020-02-13",82.76],["2020-02-14",82.85],["2020-02-15",82.85],["2020-02-16",82.85],["2020-02-17",82.91],["2020-02-18",83.19],["2020-02-19",82.82],["2020-02-20",83.02],["2020-02-21",83.19],["2020-02-22",83.19],["2020-02-23",83.19],["2020-02-24",83.19],["2020-02-25",83.19],["2020-02-26",83.32],["2020-02-27",83.24],["2020-02-28",83.54],["2020-02-29",83.54],["2020-03-01",83.54],["2020-03-02",83.71],["2020-03-03",83.86],["2020-03-04",83.89],["2020-03-05",83.73],["2020-03-06",84.12],["2020-03-07",84.12],["2020-03-08",84.12],["2020-03-09",84.12],["2020-03-10",84.14],["2020-03-11",84.16],["2020-03-12",84.53],["2020-03-13",84.56],["2020-03-14",84.56],["2020-03-15",84.56],["2020-03-16",84.62],["2020-03-17",84.45],["2020-03-18",85.1],["2020-03-19",85.27],["2020-03-20",85.68],["2020-03-21",85.68],["2020-03-22",85.68],["2020-03-23",85.68],["2020-03-24",85.68],["2020-03-25",85.6],["2020-03-26",85.97],["2020-03-27",86.37],["2020-03-28",86.37],["2020-03-29",86.37],["2020-03-30",86.55],["2020-03-31",86.55],["2020-04-01",86.59],["2020-04-02",86.46],["2020-04-03",86.91],["2020-04-04",86.91],["2020-04-05",86.91],["2020-04-06",87.07],["2020-04-07",87.22],["2020-04-08",87.19],["2020-04-09",87.19],["2020-04-10",87.19],["2020-04-11",87.19],["2020-04-12",87.19],["2020-04-13",87.66],["2020-04-14",87.79],["2020-04-15",87.88],["2020-04-16",88.23],["2020-04-17",88.35],["2020-04-18",88.35],["2020-04-19",88.35],["2020-04-20",88.35],["2020-04-21",88.84],["2020-04-22",88.96],["2020-04-23",88.97],["2020-04-24",89.3],["2020-04-25",89.3],["2020-04-26",89.3],["2020-04-27",89.56],["2020-04-28",89.66],["2020-04-29",89.79],["2020-04-30",89.91],["2020-05-01",89.91],["2020-05-02",89.91],["2020-05-03",89.91],["2020-05-04",89.91],["2020-05-05",90.1],["2020-05-06",90.3],["2020-05-07",90.4],["2020-05-08",90.52],["2020-05-09",90.52],["2020-05-10",90.52],["2020-05-11",90.52],["2020-05-12",90.56],["2020-05-13",90.79],["2020-05-14",91.06],["2020-05-15",91.08],["2020-05-16",91.08],["2020-05-17",91.08],["2020-05-18",91.34],["2020-05-19",91.42],["2020-05-20",91.43],["2020-05-21",91.49],["2020-05-22",91.75],["2020-05-23",91.75],["2020-05-24",91.75],["2020-05-25",91.75],["2020-05-26",91.79],["2020-05-27",91.82],["2020-05-28",91.9],["2020-05-29",91.99],["2020-05-30",91.99],["2020-05-31",91.99],["2020-06-01",91.94],["2020-06-02",92.31],["2020-06-03",92.2],["2020-06-04",92.5],["2020-06-05",92.92],["2020-06-06",92.92],["2020-06-07",92.92],["2020-06-08",93.44],["2020-06-09",93.65],["2020-06-10",93.85],["2020-06-11",94.04],["2020-06-12",94.25],["2020-06-13",94.25],["2020-06-14",94.25],["2020-06-15",94.25],["2020-06-16",94.48],["2020-06-17",94.72],["2020-06-18",94.87],["2020-06-19",95],["2020-06-20",95],["2020-06-21",95],["2020-06-22",95.07],["2020-06-23",95.47],["2020-06-24",95.56],["2020-06-25",95.59],["2020-06-26",95.63],["2020-06-27",95.63],["2020-06-28",95.63],["2020-06-29",96.02],["2020-06-30",96.29],["2020-07-01",96.37],["2020-07-02",96.43],["2020-07-03",96.62],["2020-07-04",96.62],["2020-07-05",96.62],["2020-07-06",96.99],["2020-07-07",97.03],["2020-07-08",97.12],["2020-07-09",97.12],["2020-07-10",97.12],["2020-07-11",97.12],["2020-07-12",97.12],["2020-07-13",97.49],["2020-07-14",97.62],["2020-07-15",97.77],["2020-07-16",97.77],["2020-07-17",97.83],["2020-07-18",97.83],["2020-07-19",97.83],["2020-07-20",98.23],["2020-07-21",98.33],["2020-07-22",98.36],["2020-07-23",98.62],["2020-07-24",98.62],["2020-07-25",98.62],["2020-07-26",98.62],["2020-07-27",98.8],["2020-07-28",98.93],["2020-07-29",98.9],["2020-07-30",99.15],["2020-07-31",99.31],["2020-08-01",99.31],["2020-08-02",99.31],["2020-08-03",99.63],["2020-08-04",99.7],["2020-08-05",99.96],["2020-08-06",99.96],["2020-08-07",99.98],["2020-08-08",99.98],["2020-08-09",99.98],["2020-08-10",100.27],["2020-08-11",100.32],["2020-08-12",100.52],["2020-08-13",100.65],["2020-08-14",100.61],["2020-08-15",100.61],["2020-08-16",100.61],["2020-08-17",100.61],["2020-08-18",100.8],["2020-08-19",101.01],["2020-08-20",101.1],["2020-08-21",101.14],["2020-08-22",101.14],["2020-08-23",101.14],["2020-08-24",101.3],["2020-08-25",101.32],["2020-08-26",101.34],["2020-08-27",101.57],["2020-08-28",101.63],["2020-08-29",101.63],["2020-08-30",101.63],["2020-08-31",101.87],["2020-09-01",102.05],["2020-09-02",102.22],["2020-09-03",102.22],["2020-09-04",102.23],["2020-09-05",102.23],["2020-09-06",102.23],["2020-09-07",102.62],["2020-09-08",102.74],["2020-09-09",102.77],["2020-09-10",102.79],["2020-09-11",102.91],["2020-09-12",102.91],["2020-09-13",102.91],["2020-09-14",103.01],["2020-09-15",103.17],["2020-09-16",131.26],["2020-09-17",131.32],["2020-09-18",131.32],["2020-09-19",131.32],["2020-09-20",131.32],["2020-09-21",131.52],["2020-09-22",131.77],["2020-09-23",131.82],["2020-09-24",131.98],["2020-09-25",132.08],["2020-09-26",132.08],["2020-09-27",132.08],["2020-09-28",132.25],["2020-09-29",132.4],["2020-09-30",133.02],["2020-10-01",133.32],["2020-10-02",136.03],["2020-10-03",136.03],["2020-10-04",136.03],["2020-10-05",136.36],["2020-10-06",136.49],["2020-10-07",136.49],["2020-10-08",136.49],["2020-10-09",136.52],["2020-10-10",136.52],["2020-10-11",136.52],["2020-10-12",136.52],["2020-10-13",136.82],["2020-10-14",136.87],["2020-10-15",136.93],["2020-10-16",137.28],["2020-10-17",137.28],["2020-10-18",137.28],["2020-10-19",137.3],["2020-10-20",137.4],["2020-10-21",137.48],["2020-10-22",138.24],["2020-10-23",138.35],["2020-10-24",138.35],["2020-10-25",138.35],["2020-10-26",138.44],["2020-10-27",138.42],["2020-10-28",138.44],["2020-10-29",138.44],["2020-10-30",138.42],["2020-10-31",138.42],["2020-11-01",138.42],["2020-11-02",139.28],["2020-11-03",139.46],["2020-11-04",139.62],["2020-11-05",139.64],["2020-11-06",139.64],["2020-11-07",139.64],["2020-11-08",139.64],["2020-11-09",140.17],["2020-11-10",140.3],["2020-11-11",140.32],["2020-11-12",140.48],["2020-11-13",140.7],["2020-11-14",140.7],["2020-11-15",140.7],["2020-11-16",141.24],["2020-11-17",141.24],["2020-11-18",141.19],["2020-11-19",141.47],["2020-11-20",141.75],["2020-11-21",141.75],["2020-11-22",141.75],["2020-11-23",141.75],["2020-11-24",142.11],["2020-11-25",142.21],["2020-11-26",142.77],["2020-11-27",142.91],["2020-11-28",142.91],["2020-11-29",142.91],["2020-11-30",143.09],["2020-12-01",143.47],["2020-12-02",143.55],["2020-12-03",143.78],["2020-12-04",143.83],["2020-12-05",143.83],["2020-12-06",143.83],["2020-12-07",143.83],["2020-12-08",143.83],["2020-12-09",144.18],["2020-12-10",144.94],["2020-12-11",144.95],["2020-12-12",144.95],["2020-12-13",144.95],["2020-12-14",145.13],["2020-12-15",145.4],["2020-12-16",145.41],["2020-12-17",145.5],["2020-12-18",145.63],["2020-12-19",145.63],["2020-12-20",145.63],["2020-12-21",146.45],["2020-12-22",146.52],["2020-12-23",146.72],["2020-12-24",146.72],["2020-12-25",146.72],["2020-12-26",146.72],["2020-12-27",146.72],["2020-12-28",147.25],["2020-12-29",148],["2020-12-30",148.29],["2020-12-31",148.29],["2021-01-01",148.29],["2021-01-02",148.29],["2021-01-03",148.29],["2021-01-04",148.86],["2021-01-05",149.41],["2021-01-06",149.41],["2021-01-07",149.62],["2021-01-08",149.8],["2021-01-09",149.8],["2021-01-10",149.8],["2021-01-11",150.13],["2021-01-12",150.27],["2021-01-13",150.2],["2021-01-14",150.46],["2021-01-15",150.38],["2021-01-16",150.38],["2021-01-17",150.38],["2021-01-18",150.38],["2021-01-19",151.42],["2021-01-20",151.4],["2021-01-21",151.65],["2021-01-22",151.8],["2021-01-23",151.8],["2021-01-24",151.8],["2021-01-25",152.38],["2021-01-26",152.46],["2021-01-27",152.53],["2021-01-28",152.76],["2021-01-29",152.95],["2021-01-30",152.95],["2021-01-31",152.95],["2021-02-01",153.43],["2021-02-02",153.55],["2021-02-03",153.38],["2021-02-04",153.76],["2021-02-05",153.98],["2021-02-06",153.98],["2021-02-07",153.98],["2021-02-08",154.39],["2021-02-09",154.41],["2021-02-10",154.65],["2021-02-11",154.89],["2021-02-12",155.02],["2021-02-13",155.02],["2021-02-14",155.02],["2021-02-15",155.02],["2021-02-16",155.02],["2021-02-17",155.48],["2021-02-18",155.58],["2021-02-19",155.76],["2021-02-20",155.76],["2021-02-21",155.76],["2021-02-22",156.37],["2021-02-23",156.47],["2021-02-24",156.78],["2021-02-25",156.88],["2021-02-26",156.95],["2021-02-27",156.95],["2021-02-28",156.95],["2021-03-01",157.56],["2021-03-02",157.86],["2021-03-03",157.95],["2021-03-04",157.99],["2021-03-05",157.89],["2021-03-06",157.89],["2021-03-07",157.89],["2021-03-08",158.4],["2021-03-09",158.52],["2021-03-10",158.91],["2021-03-11",159.14],["2021-03-12",159.21],["2021-03-13",159.21],["2021-03-14",159.21],["2021-03-15",159.54],["2021-03-16",159.54],["2021-03-17",159.65],["2021-03-18",159.77],["2021-03-19",160.02],["2021-03-20",160.02],["2021-03-21",160.02],["2021-03-22",160.21],["2021-03-23",160.59],["2021-03-24",160.59],["2021-03-25",160.79],["2021-03-26",160.99],["2021-03-27",160.99],["2021-03-28",160.99],["2021-03-29",161.06],["2021-03-30",161.06],["2021-03-31",161.19],["2021-04-01",161.19],["2021-04-02",161.19],["2021-04-03",161.19],["2021-04-04",161.19],["2021-04-05",161.86],["2021-04-06",161.86],["2021-04-07",162.01],["2021-04-08",162.03],["2021-04-09",162.05],["2021-04-10",162.05],["2021-04-11",162.05],["2021-04-12",162.21],["2021-04-13",162.24],["2021-04-14",162.23],["2021-04-15",162.48],["2021-04-16",162.56],["2021-04-17",162.56],["2021-04-18",162.56],["2021-04-19",162.67],["2021-04-20",162.67],["2021-04-21",162.71],["2021-04-22",162.76],["2021-04-23",162.99],["2021-04-24",162.99],["2021-04-25",162.99],["2021-04-26",163.15],["2021-04-27",163.17],["2021-04-28",163.2],["2021-04-29",163.3],["2021-04-30",163.19],["2021-05-01",163.19],["2021-05-02",163.19],["2021-05-03",163.7],["2021-05-04",163.84],["2021-05-05",163.89],["2021-05-06",163.91],["2021-05-07",164.06],["2021-05-08",164.06],["2021-05-09",164.06],["2021-05-10",164.17],["2021-05-11",164.17],["2021-05-12",164.19],["2021-05-13",164.19],["2021-05-14",164.19],["2021-05-15",164.19],["2021-05-16",164.19],["2021-05-17",164.41],["2021-05-18",164.41],["2021-05-19",164.5],["2021-05-20",164.52],["2021-05-21",164.52],["2021-05-22",164.52],["2021-05-23",164.52],["2021-05-24",164.52],["2021-05-25",164.52],["2021-05-26",164.93],["2021-05-27",165.03],["2021-05-28",165.07],["2021-05-29",165.07],["2021-05-30",165.07],["2021-05-31",165.15],["2021-06-01",165.38],["2021-06-02",165.43],["2021-06-03",165.43],["2021-06-04",165.46],["2021-06-05",165.46],["2021-06-06",165.46],["2021-06-07",165.56],["2021-06-08",165.61],["2021-06-09",165.61],["2021-06-10",165.61],["2021-06-11",165.64],["2021-06-12",165.64],["2021-06-13",165.64],["2021-06-14",165.87],["2021-06-15",166.11],["2021-06-16",166.02],["2021-06-17",166.17],["2021-06-18",166.17],["2021-06-19",166.17],["2021-06-20",166.17],["2021-06-21",166.17],["2021-06-22",166.14],["2021-06-23",166.47],["2021-06-24",166.47],["2021-06-25",166.63],["2021-06-26",166.63],["2021-06-27",166.63],["2021-06-28",166.81],["2021-06-29",166.88],["2021-06-30",166.93],["2021-07-01",167.03],["2021-07-02",166.96],["2021-07-03",166.96],["2021-07-04",166.96],["2021-07-05",167.11],["2021-07-06",167.19],["2021-07-07",167.21],["2021-07-08",167.21],["2021-07-09",167.21],["2021-07-10",167.21],["2021-07-11",167.21],["2021-07-12",167.34],["2021-07-13",167.44],["2021-07-14",167.69],["2021-07-15",167.71],["2021-07-16",167.72],["2021-07-17",167.72],["2021-07-18",167.72],["2021-07-19",167.84],["2021-07-20",167.89],["2021-07-21",167.9],["2021-07-22",167.79],["2021-07-23",167.89],["2021-07-24",167.89],["2021-07-25",167.89],["2021-07-26",168],["2021-07-27",168],["2021-07-28",168.3],["2021-07-29",168.28],["2021-07-30",168.4],["2021-07-31",168.4],["2021-08-01",168.4],["2021-08-02",168.5],["2021-08-03",168.6],["2021-08-04",168.71],["2021-08-05",168.76],["2021-08-06",168.79],["2021-08-07",168.79],["2021-08-08",168.79],["2021-08-09",168.84],["2021-08-10",168.86],["2021-08-11",168.86],["2021-08-12",168.89],["2021-08-13",169.17],["2021-08-14",169.17],["2021-08-15",169.17],["2021-08-16",169.17],["2021-08-17",169.24],["2021-08-18",169.24],["2021-08-19",169.31],["2021-08-20",169.36],["2021-08-21",169.36],["2021-08-22",169.36],["2021-08-23",169.55],["2021-08-24",169.6],["2021-08-25",169.6],["2021-08-26",169.9],["2021-08-27",169.9],["2021-08-28",169.9],["2021-08-29",169.9],["2021-08-30",170.13],["2021-08-31",170.18],["2021-09-01",170.31],["2021-09-02",170.46],["2021-09-03",170.49],["2021-09-04",170.49],["2021-09-05",170.49],["2021-09-06",170.69],["2021-09-07",170.64],["2021-09-08",170.82],["2021-09-09",170.84],["2021-09-10",170.87],["2021-09-11",170.87],["2021-09-12",170.87],["2021-09-13",170.97],["2021-09-14",170.97],["2021-09-15",171.12],["2021-09-16",171.02],["2021-09-17",171.22],["2021-09-18",171.22],["2021-09-19",171.22],["2021-09-20",171.75],["2021-09-21",172.03],["2021-09-22",171.76],["2021-09-23",171.67],["2021-09-24",171.8],["2021-09-25",171.8],["2021-09-26",171.8],["2021-09-27",171.9],["2021-09-28",171.91],["2021-09-29",171.93],["2021-09-30",172.09],["2021-10-01",172.09],["2021-10-02",172.09],["2021-10-03",172.09],["2021-10-04",172.16],["2021-10-05",172.47],["2021-10-06",172.47],["2021-10-07",172.47],["2021-10-08",172.47],["2021-10-09",172.47],["2021-10-10",172.47],["2021-10-11",172.47],["2021-10-12",172.38],["2021-10-13",172.66],["2021-10-14",172.57],["2021-10-15",172.75],["2021-10-16",172.75],["2021-10-17",172.75],["2021-10-18",172.9],["2021-10-19",173.05],["2021-10-20",173.05],["2021-10-21",173.07],["2021-10-22",173.15],["2021-10-23",173.15],["2021-10-24",173.15],["2021-10-25",173.32],["2021-10-26",173.33],["2021-10-27",173.46],["2021-10-28",173.5],["2021-10-29",173.63],["2021-10-30",173.63],["2021-10-31",173.63],["2021-11-01",173.83],["2021-11-02",173.84],["2021-11-03",173.88],["2021-11-04",173.91],["2021-11-05",173.99],["2021-11-06",173.99],["2021-11-07",173.99],["2021-11-08",174.21],["2021-11-09",174.29],["2021-11-10",174.36],["2021-11-11",174.55],["2021-11-12",174.6],["2021-11-13",174.6],["2021-11-14",174.6],["2021-11-15",174.7],["2021-11-16",174.77],["2021-11-17",174.8],["2021-11-18",174.82],["2021-11-19",174.83],["2021-11-20",174.83],["2021-11-21",174.83],["2021-11-22",174.83],["2021-11-23",175.05],["2021-11-24",175.03],["2021-11-25",175.16],["2021-11-26",175.18],["2021-11-27",175.18],["2021-11-28",175.18],["2021-11-29",175.58],["2021-11-30",175.69],["2021-12-01",175.81],["2021-12-02",175.89],["2021-12-03",175.94],["2021-12-04",175.94],["2021-12-05",175.94],["2021-12-06",175.97],["2021-12-07",176.35],["2021-12-08",176.35],["2021-12-09",176.98],["2021-12-10",177.04],["2021-12-11",177.04],["2021-12-12",177.04],["2021-12-13",177.18],["2021-12-14",177.36],["2021-12-15",177.39],["2021-12-16",177.46],["2021-12-17",177.49],["2021-12-18",177.49],["2021-12-19",177.49],["2021-12-20",177.56],["2021-12-21",177.75],["2021-12-22",177.85],["2021-12-23",177.77],["2021-12-24",177.77],["2021-12-25",177.77],["2021-12-26",177.77],["2021-12-27",178.1],["2021-12-28",178.43],["2021-12-29",178.46],["2021-12-30",178.68],["2021-12-31",178.68],["2022-01-01",178.68],["2022-01-02",178.68],["2022-01-03",178.99],["2022-01-04",179.21],["2022-01-05",179.24],["2022-01-06",179.39],["2022-01-07",179.62],["2022-01-08",179.62],["2022-01-09",179.62],["2022-01-10",179.78],["2022-01-11",179.8],["2022-01-12",179.93],["2022-01-13",180.03],["2022-01-14",180.2],["2022-01-15",180.2],["2022-01-16",180.2],["2022-01-17",180.61],["2022-01-18",180.91],["2022-01-19",180.91],["2022-01-20",181.02],["2022-01-21",181.15],["2022-01-22",181.15],["2022-01-23",181.15],["2022-01-24",181.63],["2022-01-25",181.63],["2022-01-26",181.75],["2022-01-27",182.32],["2022-01-28",182.62],["2022-01-29",182.62],["2022-01-30",182.62],["2022-01-31",182.67],["2022-02-01",183],["2022-02-02",182.74],["2022-02-03",183.02],["2022-02-04",183.76],["2022-02-05",183.76],["2022-02-06",183.76],["2022-02-07",183.91],["2022-02-08",183.96],["2022-02-09",184.01],["2022-02-10",184.16],["2022-02-11",184.26],["2022-02-12",184.26],["2022-02-13",184.26],["2022-02-14",184.82],["2022-02-15",185.08],["2022-02-16",185.15],["2022-02-17",185.2],["2022-02-18",185.59],["2022-02-19",185.59],["2022-02-20",185.59],["2022-02-21",185.97],["2022-02-22",186.12],["2022-02-23",186.17],["2022-02-24",186.27],["2022-02-25",186.37],["2022-02-26",186.37],["2022-02-27",186.37],["2022-02-28",186.37],["2022-03-01",186.37],["2022-03-02",186.99],["2022-03-03",187.24],["2022-03-04",187.59],["2022-03-05",187.59],["2022-03-06",187.59],["2022-03-07",188],["2022-03-08",188.2],["2022-03-09",188.71],["2022-03-10",188.73],["2022-03-11",188.91],["2022-03-12",188.91],["2022-03-13",188.91],["2022-03-14",189.29],["2022-03-15",189.45],["2022-03-16",189.55],["2022-03-17",189.6],["2022-03-18",189.63],["2022-03-19",189.63],["2022-03-20",189.63],["2022-03-21",190.33],["2022-03-22",190.44],["2022-03-23",190.76],["2022-03-24",190.76],["2022-03-25",190.89],["2022-03-26",190.89],["2022-03-27",190.89],["2022-03-28",191.71],["2022-03-29",191.75],["2022-03-30",191.91],["2022-03-31",192.14],["2022-04-01",192.46],["2022-04-02",192.46],["2022-04-03",192.46],["2022-04-04",193.08],["2022-04-05",193.21],["2022-04-06",193.59],["2022-04-07",194.12],["2022-04-08",194.19],["2022-04-09",194.19],["2022-04-10",194.19],["2022-04-11",194.73],["2022-04-12",194.86],["2022-04-13",195.34],["2022-04-14",195.34],["2022-04-15",195.34],["2022-04-16",195.34],["2022-04-17",195.34],["2022-04-18",196.15],["2022-04-19",196.4],["2022-04-20",196.61],["2022-04-21",197.31],["2022-04-22",197.49],["2022-04-23",197.49],["2022-04-24",197.49],["2022-04-25",197.64],["2022-04-26",198.16],["2022-04-27",198.21],["2022-04-28",198.48],["2022-04-29",199.06],["2022-04-30",199.06],["2022-05-01",199.06],["2022-05-02",199.6],["2022-05-03",200.19],["2022-05-04",200.39],["2022-05-05",200.85],["2022-05-06",201.25],["2022-05-07",201.25],["2022-05-08",201.25],["2022-05-09",201.56],["2022-05-10",201.83],["2022-05-11",202.13],["2022-05-12",202.45],["2022-05-13",203.13],["2022-05-14",203.13],["2022-05-15",203.13],["2022-05-16",203.4],["2022-05-17",203.86],["2022-05-18",203.86],["2022-05-19",204.22],["2022-05-20",204.45],["2022-05-21",204.45],["2022-05-22",204.45],["2022-05-23",205.14],["2022-05-24",205.34],["2022-05-25",205.34],["2022-05-26",205.62],["2022-05-27",205.94],["2022-05-28",205.94],["2022-05-29",205.94],["2022-05-30",205.94],["2022-05-31",207.27],["2022-06-01",207.7],["2022-06-02",207.82],["2022-06-03",208.58],["2022-06-04",208.58],["2022-06-05",208.58],["2022-06-06",208.89],["2022-06-07",208.97],["2022-06-08",209.17],["2022-06-09",209.55],["2022-06-10",209.55],["2022-06-11",209.55],["2022-06-12",209.55],["2022-06-13",210.54],["2022-06-14",210.57],["2022-06-15",211.25],["2022-06-16",211.51],["2022-06-17",211.51],["2022-06-18",211.51],["2022-06-19",211.51],["2022-06-20",211.51],["2022-06-21",212.83],["2022-06-22",212.87],["2022-06-23",213.03],["2022-06-24",213.1],["2022-06-25",213.1],["2022-06-26",213.1],["2022-06-27",214.62],["2022-06-28",214.73],["2022-06-29",214.48],["2022-06-30",215.23],["2022-07-01",215.64],["2022-07-02",215.64],["2022-07-03",215.64],["2022-07-04",217.92],["2022-07-05",218.69],["2022-07-06",219.2],["2022-07-07",219.9],["2022-07-08",220.92],["2022-07-09",220.92],["2022-07-10",220.92],["2022-07-11",222.21],["2022-07-12",222.21],["2022-07-13",223],["2022-07-14",236.51],["2022-07-15",236.76],["2022-07-16",236.76],["2022-07-17",236.76],["2022-07-18",237.63],["2022-07-19",238.14],["2022-07-20",238.17],["2022-07-21",238.56],["2022-07-22",239.07],["2022-07-23",239.07],["2022-07-24",239.07],["2022-07-25",240.28],["2022-07-26",240.41],["2022-07-27",240.77],["2022-07-28",241.26],["2022-07-29",241.38],["2022-07-30",241.38],["2022-07-31",241.38],["2022-08-01",243.08],["2022-08-02",243.37],["2022-08-03",243.79],["2022-08-04",244.76],["2022-08-05",244.81],["2022-08-06",244.81],["2022-08-07",244.81],["2022-08-08",245.86],["2022-08-09",246.35],["2022-08-10",246.35],["2022-08-11",246.71],["2022-08-12",247.63],["2022-08-13",247.63],["2022-08-14",247.63],["2022-08-15",247.63],["2022-08-16",249.22],["2022-08-17",249.41],["2022-08-18",249.18],["2022-08-19",250.36],["2022-08-20",250.36],["2022-08-21",250.36],["2022-08-22",252.07],["2022-08-23",252.07],["2022-08-24",252.51],["2022-08-25",253.02],["2022-08-26",253.28],["2022-08-27",253.28],["2022-08-28",253.28],["2022-08-29",254.54],["2022-08-30",254.84],["2022-08-31",255.1],["2022-09-01",255.26],["2022-09-02",255.26],["2022-09-03",255.26],["2022-09-04",255.26],["2022-09-05",257.34],["2022-09-06",257.86],["2022-09-07",258.44],["2022-09-08",259.26],["2022-09-09",259.73],["2022-09-10",259.73],["2022-09-11",259.73],["2022-09-12",261.5],["2022-09-13",261.66],["2022-09-14",261.82],["2022-09-15",262.48],["2022-09-16",262.8],["2022-09-17",262.8],["2022-09-18",262.8],["2022-09-19",264.13],["2022-09-20",264.67],["2022-09-21",265.23],["2022-09-22",265.37],["2022-09-23",266.42],["2022-09-24",266.42],["2022-09-25",266.42],["2022-09-26",267.77],["2022-09-27",268.29],["2022-09-28",268.82],["2022-09-29",269.32],["2022-09-30",269.94],["2022-10-01",269.94],["2022-10-02",269.94],["2022-10-03",271.83],["2022-10-04",272.42],["2022-10-05",272.82],["2022-10-06",273.51],["2022-10-07",273.51],["2022-10-08",273.51],["2022-10-09",273.51],["2022-10-10",273.51],["2022-10-11",276.08],["2022-10-12",276.29],["2022-10-13",276.83],["2022-10-14",276.99],["2022-10-15",276.99],["2022-10-16",276.99],["2022-10-17",279.11],["2022-10-18",279.49],["2022-10-19",279.89],["2022-10-20",280.47],["2022-10-21",281],["2022-10-22",281],["2022-10-23",281],["2022-10-24",282.73],["2022-10-25",283.68],["2022-10-26",283.88],["2022-10-27",284.03],["2022-10-28",284.53],["2022-10-29",284.53],["2022-10-30",284.53],["2022-10-31",286.81],["2022-11-01",286.81],["2022-11-02",287.86],["2022-11-03",288.44],["2022-11-04",289.01],["2022-11-05",289.01],["2022-11-06",289.01],["2022-11-07",291.08],["2022-11-08",291.88],["2022-11-09",292.55],["2022-11-10",293.13],["2022-11-11",293.6],["2022-11-12",293.6],["2022-11-13",293.6],["2022-11-14",295.09],["2022-11-15",296.06],["2022-11-16",296.8],["2022-11-17",297.31],["2022-11-18",297.88],["2022-11-19",297.88],["2022-11-20",297.88],["2022-11-21",297.88],["2022-11-22",300.16],["2022-11-23",300.74],["2022-11-24",301.42],["2022-11-25",301.79],["2022-11-26",301.79],["2022-11-27",301.79],["2022-11-28",303.9],["2022-11-29",304.76],["2022-11-30",305.46],["2022-12-01",305.94],["2022-12-02",306.67],["2022-12-03",306.67],["2022-12-04",306.67],["2022-12-05",308.77],["2022-12-06",309.03],["2022-12-07",309.42],["2022-12-08",309.42],["2022-12-09",309.42],["2022-12-10",309.42],["2022-12-11",309.42],["2022-12-12",312.5],["2022-12-13",313.27],["2022-12-14",313.63],["2022-12-15",313.86],["2022-12-16",314.46],["2022-12-17",314.46],["2022-12-18",314.46],["2022-12-19",316.12],["2022-12-20",316.19],["2022-12-21",317.03],["2022-12-22",317.38],["2022-12-23",318.05],["2022-12-24",318.05],["2022-12-25",318.05],["2022-12-26",319.44],["2022-12-27",320.46],["2022-12-28",321.14],["2022-12-29",321.91],["2022-12-30",323.12],["2022-12-31",323.12],["2023-01-01",323.12],["2023-01-02",324.38],["2023-01-03",325.48],["2023-01-04",325.88],["2023-01-05",325.94],["2023-01-06",326.57],["2023-01-07",326.57],["2023-01-08",326.57],["2023-01-09",328.51],["2023-01-10",329.19],["2023-01-11",329.37],["2023-01-12",329.45],["2023-01-13",329.93],["2023-01-14",329.93],["2023-01-15",329.93],["2023-01-16",331.57],["2023-01-17",332.05],["2023-01-18",332.46],["2023-01-19",332.85],["2023-01-20",333.64],["2023-01-21",333.64],["2023-01-22",333.64],["2023-01-23",335.44],["2023-01-24",336.14],["2023-01-25",336.45],["2023-01-26",337.3],["2023-01-27",337.3],["2023-01-28",337.3],["2023-01-29",337.3],["2023-01-30",339.62],["2023-01-31",340.13],["2023-02-01",341.16],["2023-02-02",341.5],["2023-02-03",341.95],["2023-02-04",341.95],["2023-02-05",341.95],["2023-02-06",343.91],["2023-02-07",344.3],["2023-02-08",344.63],["2023-02-09",345.06],["2023-02-10",345.8],["2023-02-11",345.8],["2023-02-12",345.8],["2023-02-13",347.87],["2023-02-14",348.3],["2023-02-15",349.07],["2023-02-16",349.47],["2023-02-17",350.96],["2023-02-18",350.96],["2023-02-19",350.96],["2023-02-20",350.96],["2023-02-21",350.96],["2023-02-22",353.03],["2023-02-23",354.34],["2023-02-24",355.04],["2023-02-25",355.04],["2023-02-26",355.04],["2023-02-27",357.21],["2023-02-28",357.68],["2023-03-01",358.28],["2023-03-02",359.4],["2023-03-03",360.01],["2023-03-04",360.01],["2023-03-05",360.01],["2023-03-06",361.67],["2023-03-07",362.07],["2023-03-08",362.63],["2023-03-09",363.11],["2023-03-10",363.93],["2023-03-11",363.93],["2023-03-12",363.93],["2023-03-13",365.54],["2023-03-14",366.38],["2023-03-15",366.84],["2023-03-16",367.87],["2023-03-17",367.87],["2023-03-18",367.87],["2023-03-19",367.87],["2023-03-20",370.74],["2023-03-21",371.42],["2023-03-22",372.26],["2023-03-23",372.7],["2023-03-24",372.7],["2023-03-25",372.7],["2023-03-26",372.7],["2023-03-27",375.29],["2023-03-28",376.3],["2023-03-29",377.13],["2023-03-30",377.67],["2023-03-31",378.42],["2023-04-01",378.42],["2023-04-02",378.42],["2023-04-03",380.52],["2023-04-04",381.55],["2023-04-05",382.85],["2023-04-06",382.85],["2023-04-07",382.85],["2023-04-08",382.85],["2023-04-09",382.85],["2023-04-10",386.28],["2023-04-11",387.05],["2023-04-12",387.56],["2023-04-13",387.84],["2023-04-14",388.1],["2023-04-15",388.1],["2023-04-16",388.1],["2023-04-17",390.93],["2023-04-18",391.53],["2023-04-19",392.96],["2023-04-20",394.12],["2023-04-21",394.77],["2023-04-22",394.77],["2023-04-23",394.77],["2023-04-24",397.14],["2023-04-25",398.44],["2023-04-26",399.75],["2023-04-27",400.96],["2023-04-28",401.85],["2023-04-29",401.85],["2023-04-30",401.85],["2023-05-01",401.85],["2023-05-02",406.16],["2023-05-03",407.54],["2023-05-04",409.01],["2023-05-05",412.96],["2023-05-06",412.96],["2023-05-07",412.96],["2023-05-08",416.81],["2023-05-09",418.06],["2023-05-10",419.28],["2023-05-11",419.28],["2023-05-12",420.12],["2023-05-13",420.12],["2023-05-14",420.12],["2023-05-15",422.43],["2023-05-16",424.15],["2023-05-17",424.64],["2023-05-18",425.29],["2023-05-19",426.28],["2023-05-20",426.28],["2023-05-21",426.28],["2023-05-22",428.79],["2023-05-23",429.68],["2023-05-24",431.53],["2023-05-25",431.53],["2023-05-26",431.53],["2023-05-27",431.53],["2023-05-28",431.53],["2023-05-29",435.19],["2023-05-30",437.13],["2023-05-31",438.15],["2023-06-01",440],["2023-06-02",440.98],["2023-06-03",440.98],["2023-06-04",440.98],["2023-06-05",444.2],["2023-06-06",445.72],["2023-06-07",446.88],["2023-06-08",449.59],["2023-06-09",450.33],["2023-06-10",450.33],["2023-06-11",450.33],["2023-06-12",450.33],["2023-06-13",453.48],["2023-06-14",454.74],["2023-06-15",456.61],["2023-06-16",457.78],["2023-06-17",457.78],["2023-06-18",457.78],["2023-06-19",457.78],["2023-06-20",457.78],["2023-06-21",462.42],["2023-06-22",464.29],["2023-06-23",464.94],["2023-06-24",464.94],["2023-06-25",464.94],["2023-06-26",467.64],["2023-06-27",469.16],["2023-06-28",469.16],["2023-06-29",471.17],["2023-06-30",472.78],["2023-07-01",472.78],["2023-07-02",472.78],["2023-07-03",475.21],["2023-07-04",476.11],["2023-07-05",478.31],["2023-07-06",478.99],["2023-07-07",480.18],["2023-07-08",480.18],["2023-07-09",480.18],["2023-07-10",482.67],["2023-07-11",483.93],["2023-07-12",484.56],["2023-07-13",486.1],["2023-07-14",487.32],["2023-07-15",487.32],["2023-07-16",487.32],["2023-07-17",490.56],["2023-07-18",491.03],["2023-07-19",492.36],["2023-07-20",492.91],["2023-07-21",494.45],["2023-07-22",494.45],["2023-07-23",494.45],["2023-07-24",497.65],["2023-07-25",498.14],["2023-07-26",499.1],["2023-07-27",500.15],["2023-07-28",501.48],["2023-07-29",501.48],["2023-07-30",501.48],["2023-07-31",503.86],["2023-08-01",506.05],["2023-08-02",507.97],["2023-08-03",509.83],["2023-08-04",511.35],["2023-08-05",511.35],["2023-08-06",511.35],["2023-08-07",516.69],["2023-08-08",518.91],["2023-08-09",521.18],["2023-08-10",522.92],["2023-08-11",525.02],["2023-08-12",525.02],["2023-08-13",525.02],["2023-08-14",640.82],["2023-08-15",641.6],["2023-08-16",642.06],["2023-08-17",641.46],["2023-08-18",641.5],["2023-08-19",641.5],["2023-08-20",641.5],["2023-08-21",641.5],["2023-08-22",642.3],["2023-08-23",642.44],["2023-08-24",642.9],["2023-08-25",642.25],["2023-08-26",642.25],["2023-08-27",642.25],["2023-08-28",642.25],["2023-08-29",642.23],["2023-08-30",642.41],["2023-08-31",641.6],["2023-09-01",642.28],["2023-09-02",642.28],["2023-09-03",642.28],["2023-09-04",642.27],["2023-09-05",642.27],["2023-09-06",642.27],["2023-09-07",642.27],["2023-09-08",642.27],["2023-09-09",642.27],["2023-09-10",642.27],["2023-09-11",642.28],["2023-09-12",641.78],["2023-09-13",641.76],["2023-09-14",642.41],["2023-09-15",642.25],["2023-09-16",642.25],["2023-09-17",642.25],["2023-09-18",642.41],["2023-09-19",641.62],["2023-09-20",642.25],["2023-09-21",642.41],["2023-09-22",642.27],["2023-09-23",642.27],["2023-09-24",642.27],["2023-09-25",642.22],["2023-09-26",642.22],["2023-09-27",641.62],["2023-09-28",642.25],["2023-09-29",642.25],["2023-09-30",642.25],["2023-10-01",642.25],["2023-10-02",642.43],["2023-10-03",642.25],["2023-10-04",642.41],["2023-10-05",642.41],["2023-10-06",642.28],["2023-10-07",642.28],["2023-10-08",642.28],["2023-10-09",642.57],["2023-10-10",734.36],["2023-10-11",734],["2023-10-12",734.92],["2023-10-13",734.92],["2023-10-14",734.92],["2023-10-15",734.92],["2023-10-16",734.92],["2023-10-17",735.18],["2023-10-18",735.18],["2023-10-19",734.34],["2023-10-20",736.06],["2023-10-21",736.06],["2023-10-22",736.06],["2023-10-23",735.82],["2023-10-24",735.86],["2023-10-25",735.44],["2023-10-26",736.2],["2023-10-27",735.86],["2023-10-28",735.86],["2023-10-29",735.86],["2023-10-30",735.76],["2023-10-31",735.88],["2023-11-01",735.88],["2023-11-02",735.86],["2023-11-03",736.1],["2023-11-04",736.1],["2023-11-05",736.1],["2023-11-06",736.1],["2023-11-07",736.1],["2023-11-08",932.02],["2023-11-09",932.02],["2023-11-10",932.02],["2023-11-11",932.02],["2023-11-12",932.02],["2023-11-13",932.02],["2023-11-14",932.02],["2023-11-15",939.67],["2023-11-16",940.95],["2023-11-17",942.22],["2023-11-18",942.22],["2023-11-19",942.22],["2023-11-20",942.22],["2023-11-21",947.32],["2023-11-22",948.6],["2023-11-23",949.87],["2023-11-24",951.15],["2023-11-25",951.15],["2023-11-26",951.15],["2023-11-27",954.97],["2023-11-28",956.25],["2023-11-29",957.52],["2023-11-30",958.8],["2023-12-01",960.07],["2023-12-02",960.07],["2023-12-03",960.07],["2023-12-04",963.9],["2023-12-05",965.17],["2023-12-06",966.45],["2023-12-07",1021.27],["2023-12-08",1021.27],["2023-12-09",1021.27],["2023-12-10",1021.27],["2023-12-11",1021.27],["2023-12-12",1021.27],["2023-12-13",1312.99],["2023-12-14",1312.99],["2023-12-15",1313.6],["2023-12-16",1313.6],["2023-12-17",1313.6],["2023-12-18",1316],["2023-12-19",1316.8],["2023-12-20",1317.6],["2023-12-21",1318.4],["2023-12-22",1319.2],["2023-12-23",1319.2],["2023-12-24",1319.2],["2023-12-25",1319.2],["2023-12-26",1322.8],["2023-12-27",1323.6],["2023-12-28",1324.4],["2023-12-29",1325.2],["2023-12-30",1325.2],["2023-12-31",1325.2],["2024-01-01",1325.2],["2024-01-02",1328.4],["2024-01-03",1329.6],["2024-01-04",1330.4],["2024-01-05",1331.2],["2024-01-06",1331.2],["2024-01-07",1331.2],["2024-01-08",1333.6],["2024-01-09",1334.4],["2024-01-10",1335.2],["2024-01-11",1336],["2024-01-12",1336.8],["2024-01-13",1336.8],["2024-01-14",1336.8],["2024-01-15",1339.6],["2024-01-16",1340.4],["2024-01-17",1341.2],["2024-01-18",1342],["2024-01-19",1342.8],["2024-01-20",1342.8],["2024-01-21",1342.8],["2024-01-22",1345.2],["2024-01-23",1346],["2024-01-24",1346.8],["2024-01-25",1347.6],["2024-01-26",1348.4],["2024-01-27",1348.4],["2024-01-28",1348.4],["2024-01-29",1351.2],["2024-01-30",1352],["2024-01-31",1352.8],["2024-02-01",1353.6],["2024-02-02",1354.4],["2024-02-03",1354.4],["2024-02-04",1354.4],["2024-02-05",1356.8],["2024-02-06",1357.6],["2024-02-07",1358.4],["2024-02-08",1359.2],["2024-02-09",1360],["2024-02-10",1360],["2024-02-11",1360],["2024-02-12",1360],["2024-02-13",1360],["2024-02-14",1364.8],["2024-02-15",1365.6],["2024-02-16",1366.4],["2024-02-17",1366.4],["2024-02-18",1366.4],["2024-02-19",1368.8],["2024-02-20",1369.6],["2024-02-21",1370.4],["2024-02-22",1371.2],["2024-02-23",1372],["2024-02-24",1372],["2024-02-25",1372],["2024-02-26",1375.2],["2024-02-27",1376],["2024-02-28",1376.8],["2024-02-29",1377.6],["2024-03-01",1378.4],["2024-03-02",1378.4],["2024-03-03",1378.4],["2024-03-04",1380.8],["2024-03-05",1382.4],["2024-03-06",1383.2],["2024-03-07",1384],["2024-03-08",1384.8],["2024-03-09",1384.8],["2024-03-10",1384.8],["2024-03-11",1387.2],["2024-03-12",1388],["2024-03-13",1389.6],["2024-03-14",1390.4],["2024-03-15",1391.2],["2024-03-16",1391.2],["2024-03-17",1391.2],["2024-03-18",1393.6],["2024-03-19",1394.4],["2024-03-20",1395.2],["2024-03-21",1396],["2024-03-22",1397.6],["2024-03-23",1397.6],["2024-03-24",1397.6],["2024-03-25",1400],["2024-03-26",1400.8],["2024-03-27",1401.6],["2024-03-28",1401.6],["2024-03-29",1401.6],["2024-03-30",1401.6],["2024-03-31",1401.6],["2024-04-01",1401.6],["2024-04-02",1401.6],["2024-04-03",1408],["2024-04-04",1408.8],["2024-04-05",1410.4],["2024-04-06",1410.4],["2024-04-07",1410.4],["2024-04-08",1412.8],["2024-04-09",1413.6],["2024-04-10",1413.6],["2024-04-11",1415.2],["2024-04-12",1416.8],["2024-04-13",1416.8],["2024-04-14",1416.8],["2024-04-15",1419.2],["2024-04-16",1420],["2024-04-17",1420.8],["2024-04-18",1421.6],["2024-04-19",1424],["2024-04-20",1424],["2024-04-21",1424],["2024-04-22",1427.2],["2024-04-23",1427.2],["2024-04-24",1428],["2024-04-25",1428.8],["2024-04-26",1430.4],["2024-04-27",1430.4],["2024-04-28",1430.4],["2024-04-29",1432.8],["2024-04-30",1433.6],["2024-05-01",1433.6],["2024-05-02",1435.2],["2024-05-03",1436],["2024-05-04",1436],["2024-05-05",1436],["2024-05-06",1438.4],["2024-05-07",1439.2],["2024-05-08",1440.8],["2024-05-09",1441.6],["2024-05-10",1442.4],["2024-05-11",1442.4],["2024-05-12",1442.4],["2024-05-13",1444.8],["2024-05-14",1446.4],["2024-05-15",1447.2],["2024-05-16",1448],["2024-05-17",1448.8],["2024-05-18",1448.8],["2024-05-19",1448.8],["2024-05-20",1452],["2024-05-21",1452.8],["2024-05-22",1453.6],["2024-05-23",1454.4],["2024-05-24",1455.2],["2024-05-25",1455.2],["2024-05-26",1455.2],["2024-05-27",1458.4],["2024-05-28",1460],["2024-05-29",1460.8],["2024-05-30",1460.8],["2024-05-31",1462.4],["2024-06-01",1462.4],["2024-06-02",1462.4],["2024-06-03",1465.6],["2024-06-04",1466.4],["2024-06-05",1466.4],["2024-06-06",1468.8],["2024-06-07",1468.8],["2024-06-08",1468.8],["2024-06-09",1468.8],["2024-06-10",1472.8],["2024-06-11",1473.6],["2024-06-12",1474.4],["2024-06-13",1474.4],["2024-06-14",1475.2],["2024-06-15",1475.2],["2024-06-16",1475.2],["2024-06-17",1475.2],["2024-06-18",1478.4],["2024-06-19",1479.2],["2024-06-20",1479.2],["2024-06-21",1479.2],["2024-06-22",1479.2],["2024-06-23",1479.2],["2024-06-24",1483.2],["2024-06-25",1484],["2024-06-26",1484.8],["2024-06-27",1487.2],["2024-06-28",1488.8],["2024-06-29",1488.8],["2024-06-30",1488.8],["2024-07-01",1492],["2024-07-02",1492.8],["2024-07-03",1493.6],["2024-07-04",1494.4],["2024-07-05",1495.2],["2024-07-06",1495.2],["2024-07-07",1495.2],["2024-07-08",1498.4],["2024-07-09",1498.4],["2024-07-10",1500],["2024-07-11",1500.8],["2024-07-12",1504],["2024-07-13",1504],["2024-07-14",1504],["2024-07-15",1504.8],["2024-07-16",1505.6],["2024-07-17",1507.2],["2024-07-18",1508],["2024-07-19",1511.2],["2024-07-20",1511.2],["2024-07-21",1511.2],["2024-07-22",1513.6],["2024-07-23",1513.6],["2024-07-24",1514.4],["2024-07-25",1516],["2024-07-26",1520],["2024-07-27",1520],["2024-07-28",1520],["2024-07-29",1520.8],["2024-07-30",1521.6],["2024-07-31",1522.4],["2024-08-01",1522.4],["2024-08-02",1525.6],["2024-08-03",1525.6],["2024-08-04",1525.6],["2024-08-05",1526.4],["2024-08-06",1527.2],["2024-08-07",1528.8],["2024-08-08",1528.8],["2024-08-09",1532],["2024-08-10",1532],["2024-08-11",1532],["2024-08-12",1532.8],["2024-08-13",1533.6],["2024-08-14",1534.4],["2024-08-15",1536],["2024-08-16",1538.4],["2024-08-17",1539.2],["2024-08-18",1539.2],["2024-08-19",1540.8],["2024-08-20",1540.8],["2024-08-21",1541.6],["2024-08-22",1542.4],["2024-08-23",1545.6],["2024-08-24",1545.6],["2024-08-25",1545.6],["2024-08-26",1548.8],["2024-08-27",1551.2],["2024-08-28",1551.2],["2024-08-29",1552],["2024-08-30",1555.2],["2024-08-31",1555.2],["2024-09-01",1555.2],["2024-09-02",1556.8],["2024-09-03",1556.8],["2024-09-04",1557.6],["2024-09-05",1558.4],["2024-09-06",1562.4],["2024-09-07",1562.4],["2024-09-08",1562.4],["2024-09-09",1563.2],["2024-09-10",1564.8],["2024-09-11",1564.8],["2024-09-12",1565.6],["2024-09-13",1568.8],["2024-09-14",1568.8],["2024-09-15",1568.8],["2024-09-16",1571.2],["2024-09-17",1571.2],["2024-09-18",1571.2],["2024-09-19",1573.6],["2024-09-20",1576],["2024-09-21",1576],["2024-09-22",1576],["2024-09-23",1576.8],["2024-09-24",1577.6],["2024-09-25",1579.2],["2024-09-26",1581.6],["2024-09-27",1583.2],["2024-09-28",1583.2],["2024-09-29",1583.2],["2024-09-30",1584],["2024-10-01",1584.8],["2024-10-02",1585.6],["2024-10-03",1588],["2024-10-04",1590.4],["2024-10-05",1590.4],["2024-10-06",1590.4],["2024-10-07",1592],["2024-10-08",1592.8],["2024-10-09",1592.8],["2024-10-10",1597.6],["2024-10-11",1597.6],["2024-10-12",1597.6],["2024-10-13",1597.6],["2024-10-14",1599.2],["2024-10-15",1600],["2024-10-16",1600.8],["2024-10-17",1601.6],["2024-10-18",1606.4],["2024-10-19",1606.4],["2024-10-20",1606.4],["2024-10-21",1607.2],["2024-10-22",1607.2],["2024-10-23",1608],["2024-10-24",1608.8],["2024-10-25",1612],["2024-10-26",1612],["2024-10-27",1612],["2024-10-28",1612.8],["2024-10-29",1613.6],["2024-10-30",1615.2],["2024-10-31",1618.4],["2024-11-01",1620.8],["2024-11-02",1620.8],["2024-11-03",1620.8],["2024-11-04",1620.8],["2024-11-05",1622.4],["2024-11-06",1622.4],["2024-11-07",1623.2],["2024-11-08",1626.4],["2024-11-09",1626.4],["2024-11-10",1626.4],["2024-11-11",1628],["2024-11-12",1628.8],["2024-11-13",1629.6],["2024-11-14",1630.4],["2024-11-15",1635.2],["2024-11-16",1635.2],["2024-11-17",1635.2],["2024-11-18",1635.2],["2024-11-19",1636],["2024-11-20",1636.8],["2024-11-21",1639.2],["2024-11-22",1642.4],["2024-11-23",1642.4],["2024-11-24",1642.4],["2024-11-25",1643.2],["2024-11-26",1644],["2024-11-27",1644.8],["2024-11-28",1645.6],["2024-11-29",1649.6],["2024-11-30",1649.6],["2024-12-01",1649.6],["2024-12-02",1651.2],["2024-12-03",1652],["2024-12-04",1652],["2024-12-05",1652.8],["2024-12-06",1656],["2024-12-07",1656],["2024-12-08",1656],["2024-12-09",1657.6],["2024-12-10",1658.4],["2024-12-11",1659.2],["2024-12-12",1661.6],["2024-12-13",1664],["2024-12-14",1664],["2024-12-15",1664],["2024-12-16",1667.2],["2024-12-17",1668],["2024-12-18",1668],["2024-12-19",1668],["2024-12-20",1671.2],["2024-12-21",1671.2],["2024-12-22",1671.2],["2024-12-23",1362.4],["2024-12-24",1362.4],["2024-12-25",1362.4],["2024-12-26",1363.7],["2024-12-27",1366.3],["2024-12-28",1366.3],["2024-12-29",1366.3],["2024-12-30",1368.25],["2024-12-31",1368.25],["2025-01-01",1368.25],["2025-01-02",1368.25],["2025-01-03",1371.5],["2025-01-04",1371.5],["2025-01-05",1371.5],["2025-01-06",1371.5],["2025-01-07",1372.15],["2025-01-08",1372.8],["2025-01-09",1374.1],["2025-01-10",1376.7],["2025-01-11",1376.7],["2025-01-12",1376.7],["2025-01-13",1377.35],["2025-01-14",1378.65],["2025-01-15",1379.95],["2025-01-16",1380.6],["2025-01-17",1382.55],["2025-01-18",1382.55],["2025-01-19",1382.55],["2025-01-20",1385.8],["2025-01-21",1386.45],["2025-01-22",1387.75],["2025-01-23",1388.4],["2025-01-24",1389.7],["2025-01-25",1389.7],["2025-01-26",1389.7],["2025-01-27",1391],["2025-01-28",1391.65],["2025-01-29",1392.95],["2025-01-30",1393.6],["2025-01-31",1395.55],["2025-02-01",1395.55],["2025-02-02",1395.55],["2025-02-03",1396.53],["2025-02-04",1396.85],["2025-02-05",1396.85],["2025-02-06",1397.17],["2025-02-07",1398.48],["2025-02-08",1398.48],["2025-02-09",1398.48],["2025-02-10",1398.8],["2025-02-11",1398.8],["2025-02-12",1399.13],["2025-02-13",1400.42],["2025-02-14",1401.4],["2025-02-15",1401.4],["2025-02-16",1401.4],["2025-02-17",1402.38],["2025-02-18",1402.7],["2025-02-19",1402.7],["2025-02-20",1403.03],["2025-02-21",1404.33],["2025-02-22",1404.33],["2025-02-23",1404.33],["2025-02-24",1404.65],["2025-02-25",1405.3],["2025-02-26",1405.63],["2025-02-27",1406.28],["2025-02-28",1409.53],["2025-03-01",1409.53],["2025-03-02",1409.53],["2025-03-03",1409.53],["2025-03-04",1409.53],["2025-03-05",1409.85],["2025-03-06",1409.85],["2025-03-07",1411.8],["2025-03-08",1411.8],["2025-03-09",1411.8],["2025-03-10",1412.13],["2025-03-11",1412.13],["2025-03-12",1412.13],["2025-03-13",1412.45],["2025-03-14",1414.4],["2025-03-15",1414.4],["2025-03-16",1414.4],["2025-03-17",1414.73],["2025-03-18",1415.05],["2025-03-19",1416.03],["2025-03-20",1416.35],["2025-03-21",1418.3],["2025-03-22",1418.3],["2025-03-23",1418.3],["2025-03-24",1418.3],["2025-03-25",1418.63],["2025-03-26",1418.95],["2025-03-27",1419.28],["2025-03-28",1420.9],["2025-03-29",1420.9],["2025-03-30",1420.9],["2025-03-31",1421.55],["2025-04-01",1422.53],["2025-04-02",1422.53],["2025-04-03",1422.85],["2025-04-04",1424.15],["2025-04-05",1424.15],["2025-04-06",1424.15],["2025-04-07",1424.48],["2025-04-08",1424.8],["2025-04-09",1425.45],["2025-04-10",1425.78],["2025-04-11",1426.75],["2025-04-12",1426.75],["2025-04-13",1426.75],["2025-04-14",1599],["2025-04-15",1599],["2025-04-16",1508],["2025-04-17",1508],["2025-04-18",1508],["2025-04-19",1508],["2025-04-20",1508],["2025-04-21",1443],["2025-04-22",1456],["2025-04-23",1521],["2025-04-24",1547],["2025-04-25",1547],["2025-04-26",1547],["2025-04-27",1547],["2025-04-28",1547],["2025-04-29",1534],["2025-04-30",1547],["2025-05-01",1547],["2025-05-02",1547],["2025-05-03",1547],["2025-05-04",1547],["2025-05-05",1573],["2025-05-06",1579.5],["2025-05-07",1482],["2025-05-08",1469],["2025-05-09",1495],["2025-05-10",1495],["2025-05-11",1495],["2025-05-12",1495],["2025-05-13",1495],["2025-05-14",1495],["2025-05-15",1495],["2025-05-16",1508],["2025-05-17",1508],["2025-05-18",1508],["2025-05-19",1501.5],["2025-05-20",1508],["2025-05-21",1508],["2025-05-22",1501.5],["2025-05-23",1495],["2025-05-24",1495],["2025-05-25",1495],["2025-05-26",1508],["2025-05-27",1521],["2025-05-28",1527.5],["2025-05-29",1553.5],["2025-05-30",1553.5],["2025-05-31",1553.5],["2025-06-01",1553.5],["2025-06-02",1560],["2025-06-03",1560],["2025-06-04",1560],["2025-06-05",1566.5],["2025-06-06",1560],["2025-06-07",1560],["2025-06-08",1560],["2025-06-09",1560],["2025-06-10",1560],["2025-06-11",1560],["2025-06-12",1560],["2025-06-13",1560],["2025-06-14",1560],["2025-06-15",1560],["2025-06-16",1560],["2025-06-17",1540.5],["2025-06-18",1508],["2025-06-19",1534],["2025-06-20",1534],["2025-06-21",1534],["2025-06-22",1534],["2025-06-23",1540.5],["2025-06-24",1553.5],["2025-06-25",1566.5],["2025-06-26",1566.5],["2025-06-27",1566.5],["2025-06-28",1566.5],["2025-06-29",1566.5],["2025-06-30",1579.5],["2025-07-01",1605.5],["2025-07-02",1618.5],["2025-07-03",1618.5],["2025-07-04",1638],["2025-07-05",1638],["2025-07-06",1638],["2025-07-07",1664],["2025-07-08",1657.5],["2025-07-09",1657.5],["2025-07-10",1657.5],["2025-07-11",1657.5],["2025-07-12",1657.5],["2025-07-13",1657.5],["2025-07-14",1683.5],["2025-07-15",1664],["2025-07-16",1657.5],["2025-07-17",1677],["2025-07-18",1690],["2025-07-19",1690],["2025-07-20",1690],["2025-07-21",1690],["2025-07-22",1657.5],["2025-07-23",1657.5],["2025-07-24",1670.5],["2025-07-25",1683.5],["2025-07-26",1683.5],["2025-07-27",1683.5],["2025-07-28",1696.5],["2025-07-29",1690],["2025-07-30",1722.5],["2025-07-31",1794],["2025-08-01",1787.5],["2025-08-02",1787.5],["2025-08-03",1787.5],["2025-08-04",1781],["2025-08-05",1755],["2025-08-06",1748.5],["2025-08-07",1742],["2025-08-08",1735.5],["2025-08-09",1735.5],["2025-08-10",1735.5],["2025-08-11",1735.5],["2025-08-12",1729],["2025-08-13",1722.5],["2025-08-14",1703],["2025-08-15",1703],["2025-08-16",1703],["2025-08-17",1703],["2025-08-18",1709.5],["2025-08-19",1703],["2025-08-20",1709.5],["2025-08-21",1722.5],["2025-08-22",1735.5],["2025-08-23",1735.5],["2025-08-24",1735.5],["2025-08-25",1781],["2025-08-26",1781],["2025-08-27",1768],["2025-08-28",1748.5],["2025-08-29",1768],["2025-08-30",1768],["2025-08-31",1768],["2025-09-01",1800.5],["2025-09-02",1787.5],["2025-09-03",1787.5],["2025-09-04",1787.5],["2025-09-05",1794],["2025-09-06",1794],["2025-09-07",1794],["2025-09-08",1852.5],["2025-09-09",1852.5],["2025-09-10",1865.5],["2025-09-11",1878.5],["2025-09-12",1904.5],["2025-09-13",1904.5],["2025-09-14",1904.5],["2025-09-15",1917.5],["2025-09-16",1924],["2025-09-17",1930.5],["2025-09-18",1943.5],["2025-09-19",1969.5],["2025-09-20",1969.5],["2025-09-21",1969.5],["2025-09-22",1859],["2025-09-23",1800.5],["2025-09-24",1768],["2025-09-25",1761.5],["2025-09-26",1755],["2025-09-27",1755],["2025-09-28",1755],["2025-09-29",1794],["2025-09-30",1820],["2025-10-01",1885],["2025-10-02",1885],["2025-10-03",1885],["2025-10-04",1885],["2025-10-05",1885],["2025-10-06",1891.5],["2025-10-07",1891.5],["2025-10-08",1891.5],["2025-10-09",1885],["2025-10-10",1885],["2025-10-11",1885],["2025-10-12",1885],["2025-10-13",1787.5],["2025-10-14",1800.5],["2025-10-15",1826.5],["2025-10-16",1859],["2025-10-17",1917.5],["2025-10-18",1917.5],["2025-10-19",1917.5],["2025-10-20",1943.5],["2025-10-21",1969.5],["2025-10-22",1969.5],["2025-10-23",1956.5],["2025-10-24",1969.5],["2025-10-25",1969.5],["2025-10-26",1969.5],["2025-10-27",1898],["2025-10-28",1943.5],["2025-10-29",1898],["2025-10-30",1904.5],["2025-10-31",1917.5],["2025-11-01",1917.5],["2025-11-02",1917.5],["2025-11-03",1950],["2025-11-04",1930.5],["2025-11-05",1917.5],["2025-11-06",1917.5],["2025-11-07",1878.5],["2025-11-08",1878.5],["2025-11-09",1878.5],["2025-11-10",1878.5],["2025-11-11",1872],["2025-11-12",1865.5],["2025-11-13",1859],["2025-11-14",1852.5],["2025-11-15",1852.5],["2025-11-16",1852.5],["2025-11-17",1839.5],["2025-11-18",1852.5],["2025-11-19",1859],["2025-11-20",1885],["2025-11-21",1885],["2025-11-22",1885],["2025-11-23",1885],["2025-11-24",1885],["2025-11-25",1911],["2025-11-26",1917.5],["2025-11-27",1917.5],["2025-11-28",1917.5],["2025-11-29",1917.5],["2025-11-30",1917.5],["2025-12-01",1917.5],["2025-12-02",1924],["2025-12-03",1924],["2025-12-04",1911],["2025-12-05",1898],["2025-12-06",1898],["2025-12-07",1898],["2025-12-08",1898],["2025-12-09",1904.5],["2025-12-10",1898],["2025-12-11",1898],["2025-12-12",1904.5],["2025-12-13",1904.5],["2025-12-14",1904.5],["2025-12-15",1904.5],["2025-12-16",1924],["2025-12-17",1917.5],["2025-12-18",1917.5],["2025-12-19",1917.5],["2025-12-20",1917.5],["2025-12-21",1917.5],["2025-12-22",1917.5],["2025-12-23",1917.5],["2025-12-24",1917.5],["2025-12-25",1917.5],["2025-12-26",1917.5],["2025-12-27",1917.5],["2025-12-28",1917.5],["2025-12-29",1917.5],["2025-12-30",1924],["2025-12-31",1924],["2026-01-01",1924],["2026-01-02",1943.5],["2026-01-03",1943.5],["2026-01-04",1943.5],["2026-01-05",1943.5],["2026-01-06",1937],["2026-01-07",1930.5],["2026-01-08",1930.5],["2026-01-09",1937],["2026-01-10",1937],["2026-01-11",1937],["2026-01-12",1937],["2026-01-13",1930.5],["2026-01-14",1924],["2026-01-15",1911],["2026-01-16",1891.5],["2026-01-17",1891.5],["2026-01-18",1891.5],["2026-01-19",1898],["2026-01-20",1898],["2026-01-21",1891.5],["2026-01-22",1885],["2026-01-23",1891.5],["2026-01-24",1891.5],["2026-01-25",1891.5],["2026-01-26",1898],["2026-01-27",1904.5],["2026-01-28",1904.5],["2026-01-29",1904.5],["2026-01-30",1904.5],["2026-01-31",1904.5],["2026-02-01",1904.5],["2026-02-02",1904.5],["2026-02-03",1904.5],["2026-02-04",1904.5],["2026-02-05",1898],["2026-02-06",1885],["2026-02-07",1885],["2026-02-08",1885],["2026-02-09",1872],["2026-02-10",1852.5],["2026-02-11",1846],["2026-02-12",1839.5],["2026-02-13",1846],["2026-02-14",1846],["2026-02-15",1846],["2026-02-16",1846],["2026-02-17",1846],["2026-02-18",1846],["2026-02-19",1833],["2026-02-20",1813.5],["2026-02-21",1813.5],["2026-02-22",1813.5],["2026-02-23",1807],["2026-02-24",1820],["2026-02-25",1839.5],["2026-02-26",1852.5],["2026-02-27",1846],["2026-02-28",1846],["2026-03-01",1846],["2026-03-02",1839.5],["2026-03-03",1865.5],["2026-03-04",1846],["2026-03-05",1852.5],["2026-03-06",1865.5],["2026-03-07",1865.5],["2026-03-08",1865.5],["2026-03-09",1865.5],["2026-03-10",1846],["2026-03-11",1839.5],["2026-03-12",1839.5],["2026-03-13",1846],["2026-03-14",1846],["2026-03-15",1846],["2026-03-16",1839.5],["2026-03-17",1839.5],["2026-03-18",1839.5],["2026-03-19",1839.5],["2026-03-20",1833],["2026-03-21",1833],["2026-03-22",1833],["2026-03-23",1833],["2026-03-24",1833],["2026-03-25",1820],["2026-03-26",1807],["2026-03-27",1826.5],["2026-03-28",1826.5],["2026-03-29",1826.5],["2026-03-30",1846],["2026-03-31",1826.5],["2026-04-01",1839.5],["2026-04-02",1839.5],["2026-04-03",1839.5],["2026-04-04",1839.5],["2026-04-05",1839.5],["2026-04-06",1839.5],["2026-04-07",1839.5],["2026-04-08",1833],["2026-04-09",1826.5],["2026-04-10",1813.5],["2026-04-11",1813.5],["2026-04-12",1813.5],["2026-04-13",1800.5],["2026-04-14",1800.5],["2026-04-15",1800.5],["2026-04-16",1794],["2026-04-17",1807],["2026-04-18",1807],["2026-04-19",1807],["2026-04-20",1820],["2026-04-21",1820],["2026-04-22",1820],["2026-04-23",1839.5],["2026-04-24",1846],["2026-04-25",1846],["2026-04-26",1846],["2026-04-27",1872],["2026-04-28",1859],["2026-04-29",1839.5],["2026-04-30",1839.5],["2026-05-01",1839.5],["2026-05-02",1839.5],["2026-05-03",1839.5],["2026-05-04",1852.5],["2026-05-05",1839.5],["2026-05-06",1833],["2026-05-07",1846],["2026-05-08",1846],["2026-05-09",1846],["2026-05-10",1846],["2026-05-11",1839.5],["2026-05-12",1826.5],["2026-05-13",1826.5],["2026-05-14",1839.5],["2026-05-15",1846],["2026-05-16",1846],["2026-05-17",1846],["2026-05-18",1846],["2026-05-19",1846],["2026-05-20",1846],["2026-05-21",1833],["2026-05-22",1852.5],["2026-05-23",1852.5],["2026-05-24",1852.5],["2026-05-25",1852.5],["2026-05-26",1859],["2026-05-27",1859],["2026-05-28",1859],["2026-05-29",1859],["2026-05-30",1859],["2026-05-31",1859],["2026-06-01",1878.5],["2026-06-02",1885],["2026-06-03",1898],["2026-06-04",1891.5],["2026-06-05",1898],["2026-06-06",1898],["2026-06-07",1898],["2026-06-08",1904.5],["2026-06-09",1898],["2026-06-10",1891.5],["2026-06-11",1885],["2026-06-12",1885],["2026-06-13",1885],["2026-06-14",1885],["2026-06-15",1885],["2026-06-16",1885],["2026-06-17",1899.65],["2026-06-18",1911.01],["2026-06-19",1926.52],["2026-06-20",1926.52],["2026-06-21",1926.52],["2026-06-22",1926.33],["2026-06-23",1937],["2026-06-24",1943.5],["2026-06-25",1943.5],["2026-06-26",1943.5],["2026-06-27",1943.5],["2026-06-28",1943.5],["2026-06-29",1943.5],["2026-06-30",1950],["2026-07-01",1963],["2026-07-02",1963],["2026-07-03",1963],["2026-07-04",1963],["2026-07-05",1963],["2026-07-06",1963],["2026-07-07",1969.5],["2026-07-08",1963],["2026-07-09",1963],["2026-07-10",1963],["2026-07-11",1963],["2026-07-12",1963],["2026-07-13",1963],["2026-07-14",1943.5],["2026-07-15",1943.5],["2026-07-16",1943.5],["2026-07-17",1950],["2026-07-18",1950],["2026-07-19",1950],["2026-07-20",1950],["2026-07-21",1950],["2026-07-22",1956.5],["2026-07-23",1963],["2026-07-24",1976],["2026-07-25",1976],["2026-07-26",1976],["2026-07-27",1976],["2026-07-28",1976],["2026-07-29",1969.5],["2026-07-30",1963],["2026-07-31",1963],["2026-08-01",1963],["2026-08-02",1963],["2026-08-03",1969.5],["2026-08-04",1969.5],["2026-08-05",1976],["2026-08-06",1976],["2026-08-07",1976],["2026-08-08",1976],["2026-08-09",1976],["2026-08-10",1976],["2026-08-11",1969.5],["2026-08-12",1969.5],["2026-08-13",1969.5],["2026-08-14",1963],["2026-08-15",1963],["2026-08-16",1963],["2026-08-17",1963],["2026-08-18",1969.5],["2026-08-19",1969.5],["2026-08-20",1969.5],["2026-08-21",1976],["2026-08-22",1976],["2026-08-23",1976],["2026-08-24",1989],["2026-08-25",1989],["2026-08-26",1995.5],["2026-08-27",1995.5],["2026-08-28",1995.5],["2026-08-29",1995.5],["2026-08-30",1995.5],["2026-08-31",1989],["2026-09-01",1995.5],["2026-09-02",1995.5],["2026-09-03",1995.5],["2026-09-04",1989],["2026-09-05",1989],["2026-09-06",1989],["2026-09-07",1989],["2026-09-08",1989],["2026-09-09",1989],["2026-09-10",1995.5],["2026-09-11",1995.5],["2026-09-12",1989],["2026-09-13",1989],["2026-09-14",1989],["2026-09-15",1989],["2026-09-16",1989],["2026-09-17",1995.5],["2026-09-18",1995.5],["2026-09-19",1995.5],["2026-09-20",1995.5],["2026-09-21",1995.5],["2026-09-22",1995.5],["2026-09-23",1995.5],["2026-09-24",1995.5],["2026-09-25",2002],["2026-09-26",2008.5],["2026-09-27",2008.5],["2026-09-28",2008.5],["2026-09-29",2008.5],["2026-09-30",2008.5],["2026-10-01",2002],["2026-10-02",2008.5],["2026-10-03",2002],["2026-10-04",2002],["2026-10-05",2002],["2026-10-06",2002],["2026-10-07",2002],["2026-10-08",2002],["2026-10-09",2002],["2026-10-10",1995.5],["2026-10-11",1995.5],["2026-10-12",1995.5],["2026-10-13",1995.5],["2026-10-14",1995.5],["2026-10-15",1995.5],["2026-10-16",1989]],"url":"https://dolarclaro.com/tarjeta/","fuente":"argentinadatos.com","atribucion":"Fuente: Dólar Claro","web":"https://dolarclaro.com/","licencia":"Uso libre con atribución: citá 'Fuente: Dólar Claro' con un link a https://dolarclaro.com","docs":"https://dolarclaro.com/api/"}