{"tipo":"real","nombre":"Real brasileño oficial","moneda":"BRL","campos":["fecha","venta"],"desde":"2023-10-22","hasta":"2026-10-16","puntos":1084,"serie":[["2023-10-22",69.57],["2023-10-23",69.81],["2023-10-24",70.11],["2023-10-25",70.09],["2023-10-26",70.2],["2023-10-27",69.8],["2023-10-28",69.8],["2023-10-29",69.8],["2023-10-30",69.36],["2023-10-31",69.51],["2023-11-01",70.65],["2023-11-02",70.67],["2023-11-03",71.44],["2023-11-04",71.44],["2023-11-05",71.44],["2023-11-06",71.6],["2023-11-07",71.8],["2023-11-08",71.3],["2023-11-09",70.88],["2023-11-10",71.35],["2023-11-11",71.35],["2023-11-12",71.35],["2023-11-13",71.31],["2023-11-14",71.97],["2023-11-15",72.61],["2023-11-16",72.64],["2023-11-17",72.2],["2023-11-18",72.2],["2023-11-19",72.2],["2023-11-20",72.94],["2023-11-21",72.67],["2023-11-22",72.69],["2023-11-23",72.82],["2023-11-24",72.95],["2023-11-25",72.95],["2023-11-26",72.95],["2023-11-27",73.31],["2023-11-28",73.77],["2023-11-29",73.39],["2023-11-30",73.26],["2023-12-01",73.99],["2023-12-02",73.99],["2023-12-03",73.99],["2023-12-04",73.3],["2023-12-05",73.64],["2023-12-06",74.18],["2023-12-07",74.09],["2023-12-08",73.8],["2023-12-09",73.8],["2023-12-10",73.8],["2023-12-11",74.17],["2023-12-12",73.83],["2023-12-13",162.73],["2023-12-14",162.82],["2023-12-15",162.16],["2023-12-16",162.16],["2023-12-17",162.16],["2023-12-18",163.91],["2023-12-19",165.1],["2023-12-20",163.47],["2023-12-21",164.88],["2023-12-22",165.68],["2023-12-23",165.68],["2023-12-24",165.68],["2023-12-25",165.59],["2023-12-26",167.56],["2023-12-27",167.2],["2023-12-28",166.54],["2023-12-29",166.63],["2023-12-30",166.63],["2023-12-31",166.63],["2024-01-01",166.61],["2024-01-02",164.69],["2024-01-03",164.79],["2024-01-04",165.79],["2024-01-05",166.65],["2024-01-06",166.65],["2024-01-07",166.65],["2024-01-08",167.09],["2024-01-09",165.99],["2024-01-10",166.58],["2024-01-11",167.45],["2024-01-12",168.18],["2024-01-13",168.18],["2024-01-14",168.18],["2024-01-15",168.12],["2024-01-16",165.99],["2024-01-17",165.93],["2024-01-18",166.29],["2024-01-19",166.29],["2024-01-20",166.29],["2024-01-21",166.29],["2024-01-22",164.64],["2024-01-23",166.09],["2024-01-24",166.74],["2024-01-25",167.25],["2024-01-26",167.74],["2024-01-27",167.66],["2024-01-28",167.66],["2024-01-29",166.99],["2024-01-30",166.94],["2024-01-31",166.78],["2024-02-01",168.25],["2024-02-02",166.64],["2024-02-03",166.47],["2024-02-04",166.47],["2024-02-05",166.48],["2024-02-06",167.24],["2024-02-07",167.18],["2024-02-08",166.33],["2024-02-09",167.63],["2024-02-10",167.93],["2024-02-11",167.93],["2024-02-12",167.93],["2024-02-13",167.93],["2024-02-14",167.69],["2024-02-15",167.78],["2024-02-16",168.13],["2024-02-17",168.16],["2024-02-18",168.16],["2024-02-19",168.77],["2024-02-20",169.87],["2024-02-21",169.82],["2024-02-22",168.9],["2024-02-23",168.02],["2024-02-24",167.95],["2024-02-25",167.95],["2024-02-26",167.95],["2024-02-27",167.95],["2024-02-28",170.51],["2024-02-29",169.49],["2024-03-01",170.25],["2024-03-02",170.16],["2024-03-03",170.16],["2024-03-04",170.75],["2024-03-05",170.59],["2024-03-06",171.04],["2024-03-07",171.59],["2024-03-08",169.88],["2024-03-09",170.13],["2024-03-10",170.13],["2024-03-11",170.41],["2024-03-12",165.67],["2024-03-13",170.94],["2024-03-14",170.49],["2024-03-15",170.34],["2024-03-16",170.33],["2024-03-17",170.33],["2024-03-18",169.68],["2024-03-19",169.71],["2024-03-20",171.68],["2024-03-21",171.65],["2024-03-22",171.08],["2024-03-23",170.95],["2024-03-24",170.95],["2024-03-25",172.19],["2024-03-26",172.07],["2024-03-27",172.34],["2024-03-28",170.99],["2024-03-29",170.98],["2024-03-30",170.98],["2024-03-31",170.98],["2024-04-01",169.64],["2024-04-02",169.5],["2024-04-03",170.23],["2024-04-04",170.61],["2024-04-05",170.36],["2024-04-06",170.35],["2024-04-07",170.35],["2024-04-08",171.84],["2024-04-09",172.68],["2024-04-10",170.54],["2024-04-11",170.11],["2024-04-12",169.38],["2024-04-13",169.41],["2024-04-14",169.41],["2024-04-15",167.5],["2024-04-16",164.91],["2024-04-17",165.87],["2024-04-18",165.73],["2024-04-19",167.57],["2024-04-20",167.49],["2024-04-21",167.49],["2024-04-22",168.78],["2024-04-23",170.17],["2024-04-24",169.61],["2024-04-25",169.36],["2024-04-26",171.06],["2024-04-27",171.03],["2024-04-28",171.03],["2024-04-29",171.32],["2024-04-30",168.85],["2024-05-01",168.72],["2024-05-02",171.9],["2024-05-03",173.34],["2024-05-04",173.3],["2024-05-05",173.3],["2024-05-06",173.51],["2024-05-07",173.58],["2024-05-08",173.39],["2024-05-09",171.72],["2024-05-10",171.42],["2024-05-11",171.27],["2024-05-12",171.27],["2024-05-13",171.73],["2024-05-14",172.67],["2024-05-15",172.5],["2024-05-16",172.79],["2024-05-17",173.78],["2024-05-18",173.79],["2024-05-19",173.79],["2024-05-20",174.21],["2024-05-21",173.76],["2024-05-22",172.83],["2024-05-23",172.94],["2024-05-24",172.51],["2024-05-25",172.31],["2024-05-26",172.31],["2024-05-27",172.84],["2024-05-28",173.2],["2024-05-29",171.81],["2024-05-30",171.86],["2024-05-31",170.78],["2024-06-01",170.81],["2024-06-02",170.81],["2024-06-03",171.12],["2024-06-04",169.73],["2024-06-05",169.66],["2024-06-06",171.08],["2024-06-07",168.77],["2024-06-08",168.04],["2024-06-09",168.04],["2024-06-10",168.53],["2024-06-11",168.43],["2024-06-12",166.58],["2024-06-13",168.15],["2024-06-14",167.99],["2024-06-15",167.98],["2024-06-16",167.98],["2024-06-17",166.48],["2024-06-18",166.71],["2024-06-19",166.59],["2024-06-20",166.08],["2024-06-21",166.75],["2024-06-22",166.75],["2024-06-23",166.75],["2024-06-24",166.77],["2024-06-25",166.83],["2024-06-26",165.22],["2024-06-27",165.67],["2024-06-28",163.03],["2024-06-29",163.06],["2024-06-30",163.06],["2024-07-01",161.79],["2024-07-02",161.07],["2024-07-03",164.22],["2024-07-04",166.62],["2024-07-05",167.77],["2024-07-06",167.75],["2024-07-07",167.75],["2024-07-08",167.66],["2024-07-09",167.72],["2024-07-10",169.72],["2024-07-11",168.87],["2024-07-12",169.34],["2024-07-13",169.4],["2024-07-14",169.4],["2024-07-15",169.5],["2024-07-16",170.02],["2024-07-17",168.57],["2024-07-18",165.88],["2024-07-19",165.23],["2024-07-20",164.97],["2024-07-21",164.97],["2024-07-22",166.2],["2024-07-23",165.86],["2024-07-24",164.19],["2024-07-25",164.83],["2024-07-26",164.42],["2024-07-27",164.21],["2024-07-28",164.21],["2024-07-29",165.92],["2024-07-30",165.99],["2024-07-31",164.89],["2024-08-01",162.12],["2024-08-02",163.19],["2024-08-03",163.05],["2024-08-04",163.05],["2024-08-05",163.29],["2024-08-06",165.53],["2024-08-07",166.21],["2024-08-08",168.29],["2024-08-09",170.18],["2024-08-10",170.17],["2024-08-11",170.17],["2024-08-12",170.54],["2024-08-13",171.17],["2024-08-14",171.17],["2024-08-15",171.17],["2024-08-16",171.17],["2024-08-17",171.17],["2024-08-18",171.17],["2024-08-19",171.17],["2024-08-20",171.17],["2024-08-21",171.17],["2024-08-22",171.17],["2024-08-23",171.17],["2024-08-24",171.17],["2024-08-25",171.17],["2024-08-26",171.17],["2024-08-27",171.17],["2024-08-28",171.17],["2024-08-29",171.17],["2024-08-30",171.17],["2024-08-31",171.17],["2024-09-01",171.17],["2024-09-02",171.17],["2024-09-03",171.17],["2024-09-04",171.17],["2024-09-05",171.17],["2024-09-06",170.9648],["2024-09-07",170.9648],["2024-09-08",170.9648],["2024-09-09",171.6542],["2024-09-10",169.4052],["2024-09-11",169.4504],["2024-09-12",170.7941],["2024-09-13",172.4524],["2024-09-14",172.4524],["2024-09-15",172.4524],["2024-09-16",174.3525],["2024-09-17",175.2913],["2024-09-18",175.2913],["2024-09-19",177.3657],["2024-09-20",177.3657],["2024-09-21",177.3657],["2024-09-22",177.3657],["2024-09-23",174.5233],["2024-09-24",174.5233],["2024-09-25",176.3036],["2024-09-26",176.3036],["2024-09-27",177.8199],["2024-09-28",177.8199],["2024-09-29",177.8199],["2024-09-30",177.8199],["2024-10-01",177.8199],["2024-10-02",178.0544],["2024-10-03",178.0544],["2024-10-04",177.7503],["2024-10-05",177.7503],["2024-10-06",177.7503],["2024-10-07",177.7503],["2024-10-08",177.7503],["2024-10-09",177.7503],["2024-10-10",177.7503],["2024-10-11",177.7503],["2024-10-12",177.7503],["2024-10-13",177.7503],["2024-10-14",177.7503],["2024-10-15",177.7503],["2024-10-16",173.1522],["2024-10-17",173.1235],["2024-10-18",172.4031],["2024-10-19",172.4031],["2024-10-20",172.4031],["2024-10-21",172.5189],["2024-10-22",172.8456],["2024-10-23",172.0898],["2024-10-24",172.0898],["2024-10-25",172.0898],["2024-10-26",172.0898],["2024-10-27",172.0898],["2024-10-28",173.4911],["2024-10-29",173.4911],["2024-10-30",173.4911],["2024-10-31",173.4911],["2024-11-01",168.6999],["2024-11-02",168.6999],["2024-11-03",168.6999],["2024-11-04",172.1658],["2024-11-05",172.1658],["2024-11-06",172.1658],["2024-11-07",174.4212],["2024-11-08",174.4212],["2024-11-09",174.4212],["2024-11-10",174.4212],["2024-11-11",173.1782],["2024-11-12",172.8303],["2024-11-13",172.0931],["2024-11-14",173.3746],["2024-11-15",172.3301],["2024-11-16",172.3301],["2024-11-17",172.3301],["2024-11-18",172.3301],["2024-11-19",173.5981],["2024-11-20",173.7052],["2024-11-21",172.6132],["2024-11-22",172.8349],["2024-11-23",172.8349],["2024-11-24",172.8349],["2024-11-25",172.8349],["2024-11-26",172.8349],["2024-11-27",172.8349],["2024-11-28",172.8349],["2024-11-29",172.8349],["2024-11-30",172.8349],["2024-12-01",172.8349],["2024-12-02",172.8349],["2024-12-03",172.8349],["2024-12-04",172.8349],["2024-12-05",168.5097],["2024-12-06",166.6347],["2024-12-07",166.6347],["2024-12-08",166.6347],["2024-12-09",166.6347],["2024-12-10",167.7878],["2024-12-11",170.2682],["2024-12-12",168.7027],["2024-12-13",168.7027],["2024-12-14",168.7027],["2024-12-15",168.7027],["2024-12-16",168.7027],["2024-12-17",168.7027],["2024-12-18",168.7027],["2024-12-19",168.7027],["2024-12-20",168.7027],["2024-12-21",168.7027],["2024-12-22",168.7027],["2024-12-23",168.7027],["2024-12-24",168.7027],["2024-12-25",168.7027],["2024-12-26",168.7027],["2024-12-27",168.7027],["2024-12-28",168.7027],["2024-12-29",168.7027],["2024-12-30",168.7027],["2024-12-31",168.7027],["2025-01-01",168.7027],["2025-01-02",168.7027],["2025-01-03",168.7027],["2025-01-04",168.7027],["2025-01-05",168.7027],["2025-01-06",168.7027],["2025-01-07",168.7027],["2025-01-08",168.7027],["2025-01-09",168.7027],["2025-01-10",168.7027],["2025-01-11",168.7027],["2025-01-12",168.7027],["2025-01-13",168.7027],["2025-01-14",168.7027],["2025-01-15",168.7027],["2025-01-16",168.7027],["2025-01-17",168.7027],["2025-01-18",168.7027],["2025-01-19",168.7027],["2025-01-20",168.7027],["2025-01-21",168.7027],["2025-01-22",168.7027],["2025-01-23",168.7027],["2025-01-24",168.7027],["2025-01-25",168.7027],["2025-01-26",168.7027],["2025-01-27",168.7027],["2025-01-28",168.7027],["2025-01-29",178.9497],["2025-01-30",178.9497],["2025-01-31",178.9497],["2025-02-01",178.9497],["2025-02-02",178.9497],["2025-02-03",181.2445],["2025-02-04",181.2445],["2025-02-05",181.2445],["2025-02-06",181.2445],["2025-02-07",181.2445],["2025-02-08",181.2445],["2025-02-09",181.2445],["2025-02-10",181.2445],["2025-02-11",183.238],["2025-02-12",183.238],["2025-02-13",183.238],["2025-02-14",183.238],["2025-02-15",183.238],["2025-02-16",183.238],["2025-02-17",183.238],["2025-02-18",185.0502],["2025-02-19",185.0502],["2025-02-20",185.0502],["2025-02-21",185.0502],["2025-02-22",185.0502],["2025-02-23",185.0502],["2025-02-24",185.0502],["2025-02-25",185.0502],["2025-02-26",183.308],["2025-02-27",183.308],["2025-02-28",180.8801],["2025-03-01",180.8801],["2025-03-02",180.8801],["2025-03-03",180.8801],["2025-03-04",180.8801],["2025-03-05",180.8801],["2025-03-06",180.8801],["2025-03-07",180.8801],["2025-03-08",180.8801],["2025-03-09",180.8801],["2025-03-10",180.8801],["2025-03-11",180.8801],["2025-03-12",180.8801],["2025-03-13",180.8801],["2025-03-14",180.8801],["2025-03-15",180.8801],["2025-03-16",180.8801],["2025-03-17",180.8801],["2025-03-18",180.8801],["2025-03-19",180.8801],["2025-03-20",180.8801],["2025-03-21",180.8801],["2025-03-22",180.8801],["2025-03-23",180.8801],["2025-03-24",180.8801],["2025-03-25",180.8801],["2025-03-26",180.8801],["2025-03-27",180.8801],["2025-03-28",180.8801],["2025-03-29",180.8801],["2025-03-30",180.8801],["2025-03-31",180.8801],["2025-04-01",180.8801],["2025-04-02",180.8801],["2025-04-03",180.8801],["2025-04-04",180.8801],["2025-04-05",180.8801],["2025-04-06",180.8801],["2025-04-07",180.8801],["2025-04-08",180.8801],["2025-04-09",184.4009],["2025-04-10",182.4478],["2025-04-11",183.1665],["2025-04-12",183.1665],["2025-04-13",183.1665],["2025-04-14",204.5422],["2025-04-15",203.4104],["2025-04-16",194.015],["2025-04-17",194.015],["2025-04-18",194.015],["2025-04-19",194.015],["2025-04-20",194.015],["2025-04-21",193.4993],["2025-04-22",192.7725],["2025-04-23",203.2513],["2025-04-24",206.7737],["2025-04-25",205.6998],["2025-04-26",205.6998],["2025-04-27",205.6998],["2025-04-28",208.5879],["2025-04-29",206.8253],["2025-04-30",206.7048],["2025-05-01",206.7048],["2025-05-02",206.7048],["2025-05-03",206.7048],["2025-05-04",206.7048],["2025-05-05",211.43],["2025-05-06",209.4241],["2025-05-07",199.1174],["2025-05-08",196.2817],["2025-05-09",199.6097],["2025-05-10",199.6097],["2025-05-11",199.6097],["2025-05-12",199.0869],["2025-05-13",200.6624],["2025-05-14",201.0796],["2025-05-15",200.3486],["2025-05-16",201.6574],["2025-05-17",201.6574],["2025-05-18",201.6574],["2025-05-19",201.3537],["2025-05-20",201.6332],["2025-05-21",203.3055],["2025-05-22",200.9693],["2025-05-23",200.3966],["2025-05-24",200.3966],["2025-05-25",200.3966],["2025-05-26",201.5342],["2025-05-27",204.8362],["2025-05-28",203.7788],["2025-05-29",209.048],["2025-05-30",207.9046],["2025-05-31",207.9046],["2025-06-01",207.9046],["2025-06-02",207.8274],["2025-06-03",210.1038],["2025-06-04",210.0492],["2025-06-05",212.6316],["2025-06-06",213.0873],["2025-06-07",213.0873],["2025-06-08",213.0873],["2025-06-09",213.3099],["2025-06-10",213.3461],["2025-06-11",213.148],["2025-06-12",213.719],["2025-06-13",213.5018],["2025-06-14",213.5018],["2025-06-15",213.5018],["2025-06-16",213.5018],["2025-06-17",211.4231],["2025-06-18",207.5895],["2025-06-19",212.1245],["2025-06-20",212.1245],["2025-06-21",212.1245],["2025-06-22",212.1245],["2025-06-23",212.8423],["2025-06-24",212.8807],["2025-06-25",214.1915],["2025-06-26",216.1596],["2025-06-27",216.6305],["2025-06-28",216.6305],["2025-06-29",216.6305],["2025-06-30",221.6643],["2025-07-01",223.6072],["2025-07-02",226.9259],["2025-07-03",227.6891],["2025-07-04",229.0489],["2025-07-05",229.0489],["2025-07-06",229.0489],["2025-07-07",230.3677],["2025-07-08",230.4128],["2025-07-09",230.4128],["2025-07-10",226.4533],["2025-07-11",227.4766],["2025-07-12",227.4766],["2025-07-13",227.4766],["2025-07-14",228.7982],["2025-07-15",226.5241],["2025-07-16",226.7707],["2025-07-17",229.6753],["2025-07-18",230.1063],["2025-07-19",230.1063],["2025-07-20",230.1063],["2025-07-21",228.9196],["2025-07-22",225.5366],["2025-07-23",227.9613],["2025-07-24",230.9874],["2025-07-25",230.1296],["2025-07-26",230.1296],["2025-07-27",230.1296],["2025-07-28",231.3142],["2025-07-29",231.9182],["2025-07-30",236.5159],["2025-07-31",245.1014],["2025-08-01",245.9454],["2025-08-02",245.9454],["2025-08-03",245.9454],["2025-08-04",246.6079],["2025-08-05",243.2706],["2025-08-06",243.7557],["2025-08-07",244.4931],["2025-08-08",243.8568],["2025-08-09",243.8568],["2025-08-10",243.8568],["2025-08-11",242.7733],["2025-08-12",244.4179],["2025-08-13",243.2176],["2025-08-14",239.81],["2025-08-15",239.81],["2025-08-16",239.81],["2025-08-17",239.81],["2025-08-18",237.9454],["2025-08-19",234.684],["2025-08-20",237.6051],["2025-08-21",240.0512],["2025-08-22",243.519],["2025-08-23",243.519],["2025-08-24",243.519],["2025-08-25",251.2045],["2025-08-26",249.6069],["2025-08-27",249.4211],["2025-08-28",246.8086],["2025-08-29",248.5354],["2025-08-30",248.5354],["2025-08-31",248.5354],["2025-09-01",252.9655],["2025-09-02",248.4663],["2025-09-03",249.6921],["2025-09-04",250.2552],["2025-09-05",252.0283],["2025-09-06",252.0283],["2025-09-07",252.0283],["2025-09-08",262.7089],["2025-09-09",260.6478],["2025-09-10",263.3846],["2025-09-11",265.6643],["2025-09-12",271.7926],["2025-09-13",271.7926],["2025-09-14",271.7926],["2025-09-15",275.718],["2025-09-16",277.5017],["2025-09-17",278.0908],["2025-09-18",277.4142],["2025-09-19",277.3316],["2025-09-20",277.3316],["2025-09-21",277.3316],["2025-09-22",264.2926],["2025-09-23",258.9195],["2025-09-24",251.3374],["2025-09-25",249.6492],["2025-09-26",249.0272],["2025-09-27",249.0272],["2025-09-28",249.0272],["2025-09-29",255.3394],["2025-09-30",259.3701],["2025-10-01",267.5274],["2025-10-02",266.862],["2025-10-03",267.5368],["2025-10-04",267.5368],["2025-10-05",267.5368],["2025-10-06",269.2782],["2025-10-07",267.4744],["2025-10-08",267.4483],["2025-10-09",264.6294],["2025-10-10",264.6294],["2025-10-11",264.6294],["2025-10-12",264.6294],["2025-10-13",247.0495],["2025-10-14",248.271],["2025-10-15",249.3718],["2025-10-16",258.3143],["2025-10-17",269.6592],["2025-10-18",269.6592],["2025-10-19",269.6592],["2025-10-20",272.5219],["2025-10-21",276.6606],["2025-10-22",275.6763],["2025-10-23",275.4039],["2025-10-24",276.7786],["2025-10-25",276.7786],["2025-10-26",276.7786],["2025-10-27",266.7478],["2025-10-28",274.9599],["2025-10-29",267.9818],["2025-10-30",267.635],["2025-10-31",268.8638],["2025-11-01",268.8638],["2025-11-02",268.8638],["2025-11-03",276.3107],["2025-11-04",270.0802],["2025-11-05",270.6176],["2025-11-06",270.6176],["2025-11-07",265.5837],["2025-11-08",265.5837],["2025-11-09",265.5837],["2025-11-10",267.5601],["2025-11-11",267.5208],["2025-11-12",266.0073],["2025-11-13",265.809],["2025-11-14",264.9478],["2025-11-15",264.9478],["2025-11-16",264.9478],["2025-11-17",260.1712],["2025-11-18",263.412],["2025-11-19",263.5995],["2025-11-20",267.2153],["2025-11-21",267.2153],["2025-11-22",267.2153],["2025-11-23",267.2153],["2025-11-24",267.2153],["2025-11-25",269.2968],["2025-11-26",272.4465],["2025-11-27",271.0711],["2025-11-28",272.0015],["2025-11-29",272.0015],["2025-11-30",272.0015],["2025-12-01",270.7451],["2025-12-02",273.1793],["2025-12-03",273.5616],["2025-12-04",272.2232],["2025-12-05",263.8236],["2025-12-06",263.8236],["2025-12-07",263.8236],["2025-12-08",263.8236],["2025-12-09",264.9485],["2025-12-10",264.9485],["2025-12-11",265.8991],["2025-12-12",266.3047],["2025-12-13",266.3047],["2025-12-14",266.3047],["2025-12-15",265.3363],["2025-12-16",265.4751],["2025-12-17",262.7556],["2025-12-18",262.7012],["2025-12-19",262.148],["2025-12-20",262.148],["2025-12-21",262.148],["2025-12-22",259.9808],["2025-12-23",262.2366],["2025-12-24",262.2366],["2025-12-25",262.2366],["2025-12-26",261.7253],["2025-12-27",261.7253],["2025-12-28",261.7253],["2025-12-29",261.2816],["2025-12-30",264.5415],["2025-12-31",264.5415],["2026-01-01",264.5415],["2026-01-02",272.2035],["2026-01-03",272.2035],["2026-01-04",272.2035],["2026-01-05",272.0932],["2026-01-06",272.783],["2026-01-07",271.0946],["2026-01-08",271.6515],["2026-01-09",272.9669],["2026-01-10",272.9669],["2026-01-11",272.9669],["2026-01-12",273.293],["2026-01-13",271.2299],["2026-01-14",269.2382],["2026-01-15",269.0702],["2026-01-16",266.1667],["2026-01-17",266.1667],["2026-01-18",266.1667],["2026-01-19",267.8119],["2026-01-20",266.7851],["2026-01-21",268.7275],["2026-01-22",270.5625],["2026-01-23",271.3865],["2026-01-24",271.3865],["2026-01-25",271.3865],["2026-01-26",272.2303],["2026-01-27",277.4683],["2026-01-28",277.2058],["2026-01-29",278.2239],["2026-01-30",275.8131],["2026-01-31",275.8131],["2026-02-01",275.8131],["2026-02-03",275.2943],["2026-02-04",275.6115],["2026-02-05",274.5467],["2026-02-06",274.6146],["2026-02-07",274.6146],["2026-02-08",274.6146],["2026-02-09",273.1451],["2026-02-10",270.1486],["2026-02-11",270.0733],["2026-02-12",268.8856],["2026-02-13",267.7064],["2026-02-14",267.7064],["2026-02-15",267.7064],["2026-02-16",267.7064],["2026-02-17",267.7064],["2026-02-18",266.5383],["2026-02-19",266.1574],["2026-02-20",265.736],["2026-02-21",265.736],["2026-02-22",265.736],["2026-02-23",266.2948],["2026-02-24",267.5527],["2026-02-25",272.7416],["2026-02-26",272.7416],["2026-02-27",272.0854],["2026-02-28",272.0854],["2026-03-01",272.0854],["2026-03-02",269.9919],["2026-03-03",269.1897],["2026-03-04",268.4984],["2026-03-05",266.1213],["2026-03-06",269.0362],["2026-03-07",269.0362],["2026-03-08",269.0362],["2026-03-09",271.9816],["2026-03-10",271.4357],["2026-03-11",268.6555],["2026-03-12",266.5825],["2026-03-13",262.8884],["2026-03-14",262.8884],["2026-03-15",262.8884],["2026-03-16",267.1616],["2026-03-17",268.5334],["2026-03-18",265.9658],["2026-03-19",267.126],["2026-03-20",261.6734],["2026-03-21",261.6734],["2026-03-22",261.6734],["2026-03-23",261.6734],["2026-03-24",261.6734],["2026-03-25",263.0137],["2026-03-26",260.5804],["2026-03-27",263.3098],["2026-03-28",263.3098],["2026-03-29",263.3098],["2026-03-30",266.2395],["2026-03-31",265.5636],["2026-04-01",270.0373],["2026-04-02",270.0373],["2026-04-03",270.0373],["2026-04-04",270.0373],["2026-04-05",270.0373],["2026-04-06",269.3523],["2026-04-07",270.2506],["2026-04-08",271.5935],["2026-04-09",271.1619],["2026-04-10",273.7056],["2026-04-11",273.7056],["2026-04-12",273.7056],["2026-04-13",271.2311],["2026-04-14",272.9643],["2026-04-15",272.1912],["2026-04-16",271.7848],["2026-04-17",274.0828],["2026-04-18",274.0828],["2026-04-19",274.0828],["2026-04-20",276.8261],["2026-04-21",276.0511],["2026-04-22",276.3734],["2026-04-23",277.1132],["2026-04-24",278.9387],["2026-04-25",278.9387],["2026-04-26",278.9387],["2026-04-27",283.3784],["2026-04-28",281.1413],["2026-04-29",276.728],["2026-04-30",279.9931],["2026-05-01",279.9931],["2026-05-02",279.9931],["2026-05-03",279.9931],["2026-05-04",281.2235],["2026-05-05",282.518],["2026-05-06",281.0569],["2026-05-07",282.5425],["2026-05-08",284.5654],["2026-05-09",284.5654],["2026-05-10",284.5654],["2026-05-11",283.548],["2026-05-12",282.017],["2026-05-13",280.7635],["2026-05-14",277.9082],["2026-05-15",274.4024],["2026-05-16",274.4024],["2026-05-17",274.4024],["2026-05-18",278.5154],["2026-05-19",276.7106],["2026-05-20",278.7019],["2026-05-21",277.3848],["2026-05-22",278.0101],["2026-05-23",278.0101],["2026-05-24",278.0101],["2026-05-25",278.0101],["2026-05-26",279.7199],["2026-05-27",278.4811],["2026-05-28",279.4985],["2026-05-29",278.5394],["2026-05-30",278.5394],["2026-05-31",278.5394],["2026-06-01",283.8131],["2026-06-02",283.8642],["2026-06-03",282.8981],["2026-06-04",283.8154],["2026-06-05",278.7721],["2026-06-06",278.7721],["2026-06-07",278.7721],["2026-06-08",278.3268],["2026-06-09",277.703],["2026-06-10",276.6128],["2026-06-11",280.2055],["2026-06-12",281.4555],["2026-06-13",281.4555],["2026-06-14",281.4555],["2026-06-15",281.4555],["2026-06-16",281.4997],["2026-06-17",281.0516],["2026-06-18",279.5284],["2026-06-19",283.6721],["2026-06-20",283.6721],["2026-06-21",283.6721],["2026-06-22",283.1347],["2026-06-23",282.8397],["2026-06-24",283.568],["2026-06-25",284.3363],["2026-06-26",285.0315],["2026-06-27",285.0315],["2026-06-28",285.0315],["2026-06-29",285.3546],["2026-06-30",286.2623],["2026-07-01",285.1686],["2026-07-02",284.9817],["2026-07-03",287.0299],["2026-07-04",287.0299],["2026-07-05",287.0299],["2026-07-06",288.5794],["2026-07-07",288.7613],["2026-07-08",288.3122],["2026-07-09",288.3122],["2026-07-10",288.3122],["2026-07-11",288.3122],["2026-07-12",288.3122],["2026-07-13",288.249],["2026-07-14",288.9712],["2026-07-15",289.9167],["2026-07-16",288.4254],["2026-07-17",288.4254],["2026-07-18",288.4254],["2026-07-19",288.4254],["2026-07-20",288.4254],["2026-07-21",288.4254],["2026-07-22",292.5784],["2026-07-23",291.8811],["2026-07-24",293.7678],["2026-07-25",293.7678],["2026-07-26",293.7678],["2026-07-27",292.0314],["2026-07-28",292.1026],["2026-07-29",292.0613],["2026-07-30",293.0521],["2026-07-31",291.9169],["2026-08-02",291.9169],["2026-08-03",292.9491],["2026-08-04",291.0012],["2026-08-05",291.1998],["2026-08-07",294.1354],["2026-08-08",294.1354],["2026-08-09",294.1354],["2026-08-10",293.3925],["2026-08-11",288.1526],["2026-08-12",287.508],["2026-08-13",286.6362],["2026-08-14",285.1033],["2026-08-15",285.1033],["2026-08-16",285.1033],["2026-08-17",285.1033],["2026-08-18",286.4971],["2026-08-19",289.5738],["2026-08-20",288.3676],["2026-08-21",291.9156],["2026-08-22",291.6966],["2026-08-23",291.6966],["2026-08-24",293.0213],["2026-08-25",293.8361],["2026-08-26",293.8787],["2026-08-27",292.9941],["2026-08-28",291.1537],["2026-08-30",291.1537],["2026-09-02",293.7417],["2026-08-31",291.3128],["2026-09-03",295.8406],["2026-09-04",296.9052],["2026-09-05",296.9052],["2026-09-06",296.9052],["2026-09-08",294.9404],["2026-09-09",297.1271],["2026-09-10",296.377],["2026-09-11",296.7746],["2026-09-12",296.7746],["2026-09-14",296.7746],["2026-09-15",292.8769],["2026-09-16",293.3737],["2026-09-17",293.0305],["2026-09-18",293.891],["2026-09-19",294.4195],["2026-09-20",294.4195],["2026-09-21",294.4195],["2026-09-22",296.6314],["2026-09-23",296.8343],["2026-09-24",293.5453],["2026-09-25",292.9283],["2026-09-26",293.791],["2026-09-27",293.791],["2026-09-28",293.791],["2026-09-29",292.1292],["2026-09-30",292.33],["2026-10-01",294.7793],["2026-10-02",292.0931],["2026-10-03",292.3856],["2026-10-04",292.3856],["2026-10-05",292.3856],["2026-10-06",304.1371],["2026-10-07",305.4533],["2026-10-08",303.5188],["2026-10-09",301.9033],["2026-10-10",304.3132],["2026-10-11",304.3132],["2026-10-12",304.3132],["2026-10-13",304.3132],["2026-10-14",301.441],["2026-10-15",300.9455],["2026-10-16",297.2119]],"url":"https://dolarclaro.com/real/","fuente":"argentinadatos.com","atribucion":"Fuente: Dólar Claro","web":"https://dolarclaro.com/","licencia":"Uso libre con atribución: citá 'Fuente: Dólar Claro' con un link a https://dolarclaro.com","docs":"https://dolarclaro.com/api/"}