{"tipo":"mep","nombre":"Dólar MEP (bolsa)","moneda":"USD","campos":["fecha","venta"],"desde":"2018-10-29","hasta":"2026-10-16","puntos":2910,"serie":[["2018-10-29",36.97],["2018-10-30",36.63],["2018-10-31",35.93],["2018-11-01",35.89],["2018-11-02",35.66],["2018-11-03",35.66],["2018-11-04",35.66],["2018-11-05",35.79],["2018-11-06",35.79],["2018-11-07",35.76],["2018-11-08",35.78],["2018-11-09",35.55],["2018-11-10",35.55],["2018-11-11",35.55],["2018-11-12",35.55],["2018-11-13",35.99],["2018-11-14",36.06],["2018-11-15",36.3],["2018-11-16",36.15],["2018-11-17",36.15],["2018-11-18",36.15],["2018-11-19",36.15],["2018-11-20",36.25],["2018-11-21",36.43],["2018-11-22",36.49],["2018-11-23",37.81],["2018-11-24",37.81],["2018-11-25",37.81],["2018-11-26",39.17],["2018-11-27",38.67],["2018-11-28",38.62],["2018-11-29",37.68],["2018-11-30",37.68],["2018-12-01",37.68],["2018-12-02",37.68],["2018-12-03",36.67],["2018-12-04",37.48],["2018-12-05",37.57],["2018-12-06",37.88],["2018-12-07",37.62],["2018-12-08",37.62],["2018-12-09",37.62],["2018-12-10",37.83],["2018-12-11",37.71],["2018-12-12",37.75],["2018-12-13",38.1],["2018-12-14",38.47],["2018-12-15",38.47],["2018-12-16",38.47],["2018-12-17",38.53],["2018-12-18",38.52],["2018-12-19",38.58],["2018-12-20",38.41],["2018-12-21",38.14],["2018-12-22",38.14],["2018-12-23",38.14],["2018-12-24",38.14],["2018-12-25",38.14],["2018-12-26",38.55],["2018-12-27",38.68],["2018-12-28",38.11],["2018-12-29",38.11],["2018-12-30",38.11],["2018-12-31",38.11],["2019-01-01",38.11],["2019-01-02",37.82],["2019-01-03",37.68],["2019-01-04",37.56],["2019-01-05",37.56],["2019-01-06",37.56],["2019-01-07",37.37],["2019-01-08",37.75],["2019-01-09",37.45],["2019-01-10",37.34],["2019-01-11",37.09],["2019-01-12",37.09],["2019-01-13",37.09],["2019-01-14",36.99],["2019-01-15",37.28],["2019-01-16",37.62],["2019-01-17",37.85],["2019-01-18",37.82],["2019-01-19",37.82],["2019-01-20",37.82],["2019-01-21",37.76],["2019-01-22",37.68],["2019-01-23",37.65],["2019-01-24",37.55],["2019-01-25",37.2],["2019-01-26",37.2],["2019-01-27",37.2],["2019-01-28",37.27],["2019-01-29",37.69],["2019-01-30",37.57],["2019-01-31",37.54],["2019-02-01",37.44],["2019-02-02",37.44],["2019-02-03",37.44],["2019-02-04",37.26],["2019-02-05",37.27],["2019-02-06",37.68],["2019-02-07",37.95],["2019-02-08",37.92],["2019-02-09",37.92],["2019-02-10",37.92],["2019-02-11",38.09],["2019-02-12",38.07],["2019-02-13",38.21],["2019-02-14",38.4],["2019-02-15",38.84],["2019-02-16",38.84],["2019-02-17",38.84],["2019-02-18",38.88],["2019-02-19",39.29],["2019-02-20",39.87],["2019-02-21",39.87],["2019-02-22",39.49],["2019-02-23",39.49],["2019-02-24",39.49],["2019-02-25",39.15],["2019-02-26",38.9],["2019-02-27",38.9],["2019-02-28",39.33],["2019-03-01",40.16],["2019-03-02",40.16],["2019-03-03",40.16],["2019-03-04",40.16],["2019-03-05",40.16],["2019-03-06",40.83],["2019-03-07",42.81],["2019-03-08",41.35],["2019-03-09",41.35],["2019-03-10",41.35],["2019-03-11",41.38],["2019-03-12",41.59],["2019-03-13",41.23],["2019-03-14",40.91],["2019-03-15",40.14],["2019-03-16",40.14],["2019-03-17",40.14],["2019-03-18",40.03],["2019-03-19",40.6],["2019-03-20",40.78],["2019-03-21",41.2],["2019-03-22",42.13],["2019-03-23",42.13],["2019-03-24",42.13],["2019-03-25",42.12],["2019-03-26",42.66],["2019-03-27",44.12],["2019-03-28",43.82],["2019-03-29",43.66],["2019-03-30",43.66],["2019-03-31",43.66],["2019-04-01",42.8],["2019-04-02",42.8],["2019-04-03",42.96],["2019-04-04",43.66],["2019-04-05",43.94],["2019-04-06",43.94],["2019-04-07",43.94],["2019-04-08",43.62],["2019-04-09",43.36],["2019-04-10",43.09],["2019-04-11",42.88],["2019-04-12",42.43],["2019-04-13",42.43],["2019-04-14",42.43],["2019-04-15",41.8],["2019-04-16",43.25],["2019-04-17",42.38],["2019-04-18",42.38],["2019-04-19",42.38],["2019-04-20",42.38],["2019-04-21",42.38],["2019-04-22",42.64],["2019-04-23",42.49],["2019-04-24",44.43],["2019-04-25",44.89],["2019-04-26",46.24],["2019-04-27",46.24],["2019-04-28",46.24],["2019-04-29",44.51],["2019-04-30",44.27],["2019-05-01",44.27],["2019-05-02",44.72],["2019-05-03",44.35],["2019-05-04",44.35],["2019-05-05",44.35],["2019-05-06",44.57],["2019-05-07",45.53],["2019-05-08",45.23],["2019-05-09",45.08],["2019-05-10",44.88],["2019-05-11",44.88],["2019-05-12",44.88],["2019-05-13",45.17],["2019-05-14",44.96],["2019-05-15",45],["2019-05-16",44.75],["2019-05-17",45.14],["2019-05-18",45.14],["2019-05-19",45.14],["2019-05-20",45.3],["2019-05-21",44.82],["2019-05-22",44.94],["2019-05-23",45.12],["2019-05-24",44.95],["2019-05-25",44.95],["2019-05-26",44.95],["2019-05-27",44.75],["2019-05-28",44.66],["2019-05-29",44.39],["2019-05-30",44.49],["2019-05-31",44.84],["2019-06-01",44.84],["2019-06-02",44.84],["2019-06-03",44.98],["2019-06-04",44.6],["2019-06-05",44.85],["2019-06-06",44.95],["2019-06-07",44.85],["2019-06-08",44.85],["2019-06-09",44.85],["2019-06-10",44.85],["2019-06-11",44.51],["2019-06-12",43.6],["2019-06-13",43.28],["2019-06-14",44.09],["2019-06-15",44.09],["2019-06-16",44.09],["2019-06-17",44.09],["2019-06-18",43.45],["2019-06-19",43.33],["2019-06-20",43.33],["2019-06-21",42.97],["2019-06-22",42.97],["2019-06-23",42.97],["2019-06-24",42.49],["2019-06-25",42.59],["2019-06-26",42.75],["2019-06-27",42.75],["2019-06-28",42.48],["2019-06-29",42.48],["2019-06-30",42.48],["2019-07-01",42.41],["2019-07-02",42.26],["2019-07-03",41.95],["2019-07-04",41.91],["2019-07-05",41.82],["2019-07-06",41.82],["2019-07-07",41.82],["2019-07-08",41.82],["2019-07-09",41.82],["2019-07-10",42],["2019-07-11",41.62],["2019-07-12",41.69],["2019-07-13",41.69],["2019-07-14",41.69],["2019-07-15",42.44],["2019-07-16",42.73],["2019-07-17",42.49],["2019-07-18",42.5],["2019-07-19",42.28],["2019-07-20",42.28],["2019-07-21",42.28],["2019-07-22",42.62],["2019-07-23",42.75],["2019-07-24",42.94],["2019-07-25",43.29],["2019-07-26",43.61],["2019-07-27",43.61],["2019-07-28",43.61],["2019-07-29",43.65],["2019-07-30",43.97],["2019-07-31",44.07],["2019-08-01",44.52],["2019-08-02",44.66],["2019-08-03",44.66],["2019-08-04",44.66],["2019-08-05",45.59],["2019-08-06",45.34],["2019-08-07",45.57],["2019-08-08",45.5],["2019-08-09",45.28],["2019-08-10",45.28],["2019-08-11",45.28],["2019-08-12",54.52],["2019-08-13",58.16],["2019-08-14",60.73],["2019-08-15",57.67],["2019-08-16",55.88],["2019-08-17",55.88],["2019-08-18",55.88],["2019-08-19",55.88],["2019-08-20",55.17],["2019-08-21",55.02],["2019-08-22",55.05],["2019-08-23",54.76],["2019-08-24",54.76],["2019-08-25",54.76],["2019-08-26",55.3],["2019-08-27",56.64],["2019-08-28",59.4],["2019-08-29",57.69],["2019-08-30",61.96],["2019-08-31",61.96],["2019-09-01",61.96],["2019-09-02",60.03],["2019-09-03",59.77],["2019-09-04",59.64],["2019-09-05",60.64],["2019-09-06",62.35],["2019-09-07",62.35],["2019-09-08",62.35],["2019-09-09",61.09],["2019-09-10",62.6],["2019-09-11",63.49],["2019-09-12",64.89],["2019-09-13",69.21],["2019-09-14",69.21],["2019-09-15",69.21],["2019-09-16",66.6],["2019-09-17",65.38],["2019-09-18",65.37],["2019-09-19",63.78],["2019-09-20",64.67],["2019-09-21",64.67],["2019-09-22",64.67],["2019-09-23",64.23],["2019-09-24",61.83],["2019-09-25",62.05],["2019-09-26",60.96],["2019-09-27",60.78],["2019-09-28",60.78],["2019-09-29",60.78],["2019-09-30",61.02],["2019-10-01",62.9],["2019-10-02",62.7],["2019-10-03",61.99],["2019-10-04",63.42],["2019-10-05",63.42],["2019-10-06",63.42],["2019-10-07",62.58],["2019-10-08",62.98],["2019-10-09",64.48],["2019-10-10",64.83],["2019-10-11",66.53],["2019-10-12",66.53],["2019-10-13",66.53],["2019-10-14",66.53],["2019-10-15",66.5],["2019-10-16",66.85],["2019-10-17",70.11],["2019-10-18",70.98],["2019-10-19",70.98],["2019-10-20",70.98],["2019-10-21",71.68],["2019-10-22",74.96],["2019-10-23",71.73],["2019-10-24",73.23],["2019-10-25",77.14],["2019-10-26",77.14],["2019-10-27",77.14],["2019-10-28",76.8],["2019-10-29",73.01],["2019-10-30",74.81],["2019-10-31",76.27],["2019-11-01",76.28],["2019-11-02",76.28],["2019-11-03",76.28],["2019-11-04",74.49],["2019-11-05",73.73],["2019-11-06",73.73],["2019-11-07",72.92],["2019-11-08",73.62],["2019-11-09",73.62],["2019-11-10",73.62],["2019-11-11",72.15],["2019-11-12",72.67],["2019-11-13",71.51],["2019-11-14",71.84],["2019-11-15",71.56],["2019-11-16",71.56],["2019-11-17",71.56],["2019-11-18",71.56],["2019-11-19",72.38],["2019-11-20",71.97],["2019-11-21",71.47],["2019-11-22",71.61],["2019-11-23",71.61],["2019-11-24",71.61],["2019-11-25",70.93],["2019-11-26",70.11],["2019-11-27",70.66],["2019-11-28",70.97],["2019-11-29",72.7],["2019-11-30",72.7],["2019-12-01",72.7],["2019-12-02",72.54],["2019-12-03",72.2],["2019-12-04",73.69],["2019-12-05",75.81],["2019-12-06",75.39],["2019-12-07",75.39],["2019-12-08",75.39],["2019-12-09",73.4],["2019-12-10",72.79],["2019-12-11",73.16],["2019-12-12",70.16],["2019-12-13",70.38],["2019-12-14",70.38],["2019-12-15",70.38],["2019-12-16",73.11],["2019-12-17",73.12],["2019-12-18",71.49],["2019-12-19",70.93],["2019-12-20",71.09],["2019-12-21",71.09],["2019-12-22",71.09],["2019-12-23",72.61],["2019-12-24",72.61],["2019-12-25",72.61],["2019-12-26",71.54],["2019-12-27",72.09],["2019-12-28",72.09],["2019-12-29",72.09],["2019-12-30",72.43],["2019-12-31",72.43],["2020-01-01",72.43],["2020-01-02",74.51],["2020-01-03",75.88],["2020-01-04",75.88],["2020-01-05",75.88],["2020-01-06",75.8],["2020-01-07",76.03],["2020-01-08",74.81],["2020-01-09",76.22],["2020-01-10",77.65],["2020-01-11",77.65],["2020-01-12",77.65],["2020-01-13",79.9],["2020-01-14",79.27],["2020-01-15",79.4],["2020-01-16",80.03],["2020-01-17",79.62],["2020-01-18",79.62],["2020-01-19",79.62],["2020-01-20",79.89],["2020-01-21",79.93],["2020-01-22",80.32],["2020-01-23",81.57],["2020-01-24",81.86],["2020-01-25",81.86],["2020-01-26",81.86],["2020-01-27",81.84],["2020-01-28",82.71],["2020-01-29",82.22],["2020-01-30",82.97],["2020-01-31",83.79],["2020-02-01",83.79],["2020-02-02",83.79],["2020-02-03",82.56],["2020-02-04",82.9],["2020-02-05",82.83],["2020-02-06",82.66],["2020-02-07",82.43],["2020-02-08",82.43],["2020-02-09",82.43],["2020-02-10",82.29],["2020-02-11",82.32],["2020-02-12",81.56],["2020-02-13",81.95],["2020-02-14",82.19],["2020-02-15",82.19],["2020-02-16",82.19],["2020-02-17",81.52],["2020-02-18",80.44],["2020-02-19",80.74],["2020-02-20",80.18],["2020-02-21",79.75],["2020-02-22",79.75],["2020-02-23",79.75],["2020-02-24",79.75],["2020-02-25",79.75],["2020-02-26",79.81],["2020-02-27",79.56],["2020-02-28",80.87],["2020-02-29",80.87],["2020-03-01",80.87],["2020-03-02",81.25],["2020-03-03",80.8],["2020-03-04",80.35],["2020-03-05",80.13],["2020-03-06",81.61],["2020-03-07",81.61],["2020-03-08",81.61],["2020-03-09",85.12],["2020-03-10",83.4],["2020-03-11",85.76],["2020-03-12",87.48],["2020-03-13",88.22],["2020-03-14",88.22],["2020-03-15",88.22],["2020-03-16",88.17],["2020-03-17",86.9],["2020-03-18",88.35],["2020-03-19",88.53],["2020-03-20",91.4],["2020-03-21",91.4],["2020-03-22",91.4],["2020-03-23",91.4],["2020-03-24",91.4],["2020-03-25",86.79],["2020-03-26",83.2],["2020-03-27",85.42],["2020-03-28",85.42],["2020-03-29",85.42],["2020-03-30",85.96],["2020-03-31",85.96],["2020-04-01",87.88],["2020-04-02",87.78],["2020-04-03",88.42],["2020-04-04",88.42],["2020-04-05",88.42],["2020-04-06",89.57],["2020-04-07",90.44],["2020-04-08",94.27],["2020-04-09",94.27],["2020-04-10",94.27],["2020-04-11",94.27],["2020-04-12",94.27],["2020-04-13",101.09],["2020-04-14",106.26],["2020-04-15",108.32],["2020-04-16",103.37],["2020-04-17",99.84],["2020-04-18",99.84],["2020-04-19",99.84],["2020-04-20",104.23],["2020-04-21",108.43],["2020-04-22",109.18],["2020-04-23",110.05],["2020-04-24",108.35],["2020-04-25",108.35],["2020-04-26",108.35],["2020-04-27",112.92],["2020-04-28",116.95],["2020-04-29",108.87],["2020-04-30",112.31],["2020-05-01",112.31],["2020-05-02",112.31],["2020-05-03",112.31],["2020-05-04",110.19],["2020-05-05",117.08],["2020-05-06",115.88],["2020-05-07",115.77],["2020-05-08",112.98],["2020-05-09",112.98],["2020-05-10",112.98],["2020-05-11",115.98],["2020-05-12",119.31],["2020-05-13",122.77],["2020-05-14",119.36],["2020-05-15",117.95],["2020-05-16",117.95],["2020-05-17",117.95],["2020-05-18",115.54],["2020-05-19",114.22],["2020-05-20",114.84],["2020-05-21",114.37],["2020-05-22",109.53],["2020-05-23",109.53],["2020-05-24",109.53],["2020-05-25",109.53],["2020-05-26",106.32],["2020-05-27",105.56],["2020-05-28",109.41],["2020-05-29",107.71],["2020-05-30",107.71],["2020-05-31",107.71],["2020-06-01",108.77],["2020-06-02",106.39],["2020-06-03",107.91],["2020-06-04",108.27],["2020-06-05",109.86],["2020-06-06",109.86],["2020-06-07",109.86],["2020-06-08",110],["2020-06-09",108.73],["2020-06-10",108.07],["2020-06-11",107.49],["2020-06-12",106.59],["2020-06-13",106.59],["2020-06-14",106.59],["2020-06-15",106.59],["2020-06-16",105.31],["2020-06-17",104.96],["2020-06-18",107.1],["2020-06-19",109.53],["2020-06-20",109.53],["2020-06-21",109.53],["2020-06-22",108.12],["2020-06-23",107.67],["2020-06-24",107.3],["2020-06-25",104.21],["2020-06-26",102.47],["2020-06-27",102.47],["2020-06-28",102.47],["2020-06-29",100.39],["2020-06-30",100.53],["2020-07-01",105.5],["2020-07-02",107.24],["2020-07-03",105.79],["2020-07-04",105.79],["2020-07-05",105.79],["2020-07-06",106.7],["2020-07-07",108.58],["2020-07-08",108.98],["2020-07-09",108.98],["2020-07-10",108.98],["2020-07-11",108.98],["2020-07-12",108.98],["2020-07-13",109.73],["2020-07-14",110.97],["2020-07-15",112.02],["2020-07-16",112],["2020-07-17",115.39],["2020-07-18",115.39],["2020-07-19",115.39],["2020-07-20",117.57],["2020-07-21",116.07],["2020-07-22",114.45],["2020-07-23",111.78],["2020-07-24",114.57],["2020-07-25",114.57],["2020-07-26",114.57],["2020-07-27",115.67],["2020-07-28",115.89],["2020-07-29",116.72],["2020-07-30",119.54],["2020-07-31",122.21],["2020-08-01",122.21],["2020-08-02",122.21],["2020-08-03",122],["2020-08-04",116.28],["2020-08-05",117.17],["2020-08-06",121.68],["2020-08-07",124.65],["2020-08-08",124.65],["2020-08-09",124.65],["2020-08-10",125.84],["2020-08-11",124.53],["2020-08-12",125.73],["2020-08-13",125.3],["2020-08-14",124.22],["2020-08-15",124.22],["2020-08-16",124.22],["2020-08-17",124.22],["2020-08-18",125.69],["2020-08-19",127.61],["2020-08-20",129.42],["2020-08-21",129.52],["2020-08-22",129.52],["2020-08-23",129.52],["2020-08-24",130.33],["2020-08-25",127.69],["2020-08-26",125.16],["2020-08-27",122.29],["2020-08-28",121.73],["2020-08-29",121.73],["2020-08-30",121.73],["2020-08-31",121.57],["2020-09-01",117.64],["2020-09-02",119.72],["2020-09-03",119.51],["2020-09-04",120],["2020-09-05",120],["2020-09-06",120],["2020-09-07",117.84],["2020-09-08",116.41],["2020-09-09",119.67],["2020-09-10",123.41],["2020-09-11",125.17],["2020-09-12",125.17],["2020-09-13",125.17],["2020-09-14",123.21],["2020-09-15",122.06],["2020-09-16",127.61],["2020-09-17",126.33],["2020-09-18",129.72],["2020-09-19",129.72],["2020-09-20",129.72],["2020-09-21",130.98],["2020-09-22",134.39],["2020-09-23",134.69],["2020-09-24",130.87],["2020-09-25",135.29],["2020-09-26",135.29],["2020-09-27",135.29],["2020-09-28",137.31],["2020-09-29",138.8],["2020-09-30",138.79],["2020-10-01",139.04],["2020-10-02",138.15],["2020-10-03",138.15],["2020-10-04",138.15],["2020-10-05",140.79],["2020-10-06",140.16],["2020-10-07",138.97],["2020-10-08",140.94],["2020-10-09",143.42],["2020-10-10",143.42],["2020-10-11",143.42],["2020-10-12",143.42],["2020-10-13",144.95],["2020-10-14",150.28],["2020-10-15",154.97],["2020-10-16",152.07],["2020-10-17",152.07],["2020-10-18",152.07],["2020-10-19",153.4],["2020-10-20",160.92],["2020-10-21",162.66],["2020-10-22",163.09],["2020-10-23",155.17],["2020-10-24",155.17],["2020-10-25",155.17],["2020-10-26",157.21],["2020-10-27",152.98],["2020-10-28",144.85],["2020-10-29",144.04],["2020-10-30",143.23],["2020-10-31",143.23],["2020-11-01",143.23],["2020-11-02",139.23],["2020-11-03",140.18],["2020-11-04",139.75],["2020-11-05",141.88],["2020-11-06",141.88],["2020-11-07",141.88],["2020-11-08",141.88],["2020-11-09",141.98],["2020-11-10",141.43],["2020-11-11",145.54],["2020-11-12",141.5],["2020-11-13",141.23],["2020-11-14",141.23],["2020-11-15",141.23],["2020-11-16",142.82],["2020-11-17",144.1],["2020-11-18",145.95],["2020-11-19",146.53],["2020-11-20",147.17],["2020-11-21",147.17],["2020-11-22",147.17],["2020-11-23",147.17],["2020-11-24",147.88],["2020-11-25",146.68],["2020-11-26",146.59],["2020-11-27",145.45],["2020-11-28",145.45],["2020-11-29",145.45],["2020-11-30",144.55],["2020-12-01",144.7],["2020-12-02",144.36],["2020-12-03",139.74],["2020-12-04",142.05],["2020-12-05",142.05],["2020-12-06",142.05],["2020-12-07",142.05],["2020-12-08",142.05],["2020-12-09",139.49],["2020-12-10",138.22],["2020-12-11",138.22],["2020-12-12",138.22],["2020-12-13",138.22],["2020-12-14",140.29],["2020-12-15",141.82],["2020-12-16",141.26],["2020-12-17",140.79],["2020-12-18",140.73],["2020-12-19",140.73],["2020-12-20",140.73],["2020-12-21",138.81],["2020-12-22",140.04],["2020-12-23",140.35],["2020-12-24",140.35],["2020-12-25",140.35],["2020-12-26",140.35],["2020-12-27",140.35],["2020-12-28",140],["2020-12-29",140.04],["2020-12-30",139.99],["2020-12-31",139.99],["2021-01-01",139.99],["2021-01-02",139.99],["2021-01-03",139.99],["2021-01-04",142.32],["2021-01-05",143.55],["2021-01-06",144.39],["2021-01-07",145.84],["2021-01-08",145.06],["2021-01-09",145.06],["2021-01-10",145.06],["2021-01-11",145.8],["2021-01-12",144.98],["2021-01-13",144.72],["2021-01-14",145.42],["2021-01-15",145.39],["2021-01-16",145.39],["2021-01-17",145.39],["2021-01-18",145.39],["2021-01-19",145.48],["2021-01-20",145.72],["2021-01-21",145.96],["2021-01-22",145.88],["2021-01-23",145.88],["2021-01-24",145.88],["2021-01-25",146.38],["2021-01-26",146.89],["2021-01-27",147.38],["2021-01-28",147.9],["2021-01-29",147.88],["2021-01-30",147.88],["2021-01-31",147.88],["2021-02-01",148.33],["2021-02-02",148.83],["2021-02-03",149.34],["2021-02-04",149.84],["2021-02-05",149.6],["2021-02-06",149.6],["2021-02-07",149.6],["2021-02-08",149.6],["2021-02-09",150],["2021-02-10",149.75],["2021-02-11",148.34],["2021-02-12",147.65],["2021-02-13",147.65],["2021-02-14",147.65],["2021-02-15",147.65],["2021-02-16",147.65],["2021-02-17",143.47],["2021-02-18",141.77],["2021-02-19",140.65],["2021-02-20",140.65],["2021-02-21",140.65],["2021-02-22",138.79],["2021-02-23",139.86],["2021-02-24",140.94],["2021-02-25",141.92],["2021-02-26",141.92],["2021-02-27",141.92],["2021-02-28",141.92],["2021-03-01",143.8],["2021-03-02",146.13],["2021-03-03",146.11],["2021-03-04",145.11],["2021-03-05",145.87],["2021-03-06",145.87],["2021-03-07",145.87],["2021-03-08",145.87],["2021-03-09",145.39],["2021-03-10",144.43],["2021-03-11",144.3],["2021-03-12",144.84],["2021-03-13",144.84],["2021-03-14",144.84],["2021-03-15",144.59],["2021-03-16",144.6],["2021-03-17",145.28],["2021-03-18",144.71],["2021-03-19",144],["2021-03-20",144],["2021-03-21",144],["2021-03-22",143.15],["2021-03-23",142.78],["2021-03-24",142.78],["2021-03-25",141.19],["2021-03-26",138.45],["2021-03-27",138.45],["2021-03-28",138.45],["2021-03-29",138.48],["2021-03-30",140.39],["2021-03-31",142.19],["2021-04-01",142.19],["2021-04-02",142.19],["2021-04-03",142.19],["2021-04-04",142.19],["2021-04-05",141.81],["2021-04-06",143.66],["2021-04-07",143.77],["2021-04-08",144.66],["2021-04-09",144.38],["2021-04-10",144.38],["2021-04-11",144.38],["2021-04-12",143.26],["2021-04-13",142.79],["2021-04-14",143.8],["2021-04-15",143.65],["2021-04-16",143.71],["2021-04-17",143.71],["2021-04-18",143.71],["2021-04-19",144.37],["2021-04-20",145.94],["2021-04-21",145.44],["2021-04-22",145.5],["2021-04-23",148.36],["2021-04-24",148.36],["2021-04-25",148.36],["2021-04-26",150.27],["2021-04-27",151.49],["2021-04-28",151.8],["2021-04-29",152.2],["2021-04-30",152.19],["2021-05-01",152.19],["2021-05-02",152.19],["2021-05-03",152.96],["2021-05-04",153.33],["2021-05-05",153.82],["2021-05-06",154.3],["2021-05-07",154.4],["2021-05-08",154.4],["2021-05-09",154.4],["2021-05-10",153.95],["2021-05-11",153.16],["2021-05-12",153.21],["2021-05-13",153.71],["2021-05-14",154.17],["2021-05-15",154.17],["2021-05-16",154.17],["2021-05-17",154.65],["2021-05-18",154.65],["2021-05-19",156.49],["2021-05-20",157.22],["2021-05-21",158.37],["2021-05-22",158.37],["2021-05-23",158.37],["2021-05-24",158.37],["2021-05-25",158.37],["2021-05-26",158.05],["2021-05-27",158.72],["2021-05-28",159.49],["2021-05-29",159.49],["2021-05-30",159.49],["2021-05-31",160.23],["2021-06-01",160.96],["2021-06-02",161.71],["2021-06-03",161.33],["2021-06-04",160.86],["2021-06-05",160.86],["2021-06-06",160.86],["2021-06-07",160.55],["2021-06-08",160.48],["2021-06-09",159.68],["2021-06-10",159.07],["2021-06-11",158.09],["2021-06-12",158.09],["2021-06-13",158.09],["2021-06-14",157.95],["2021-06-15",158.72],["2021-06-16",159.19],["2021-06-17",160.41],["2021-06-18",159.84],["2021-06-19",159.84],["2021-06-20",159.84],["2021-06-21",159.84],["2021-06-22",160.63],["2021-06-23",160.92],["2021-06-24",162.03],["2021-06-25",163.53],["2021-06-26",163.53],["2021-06-27",163.53],["2021-06-28",162.78],["2021-06-29",163.75],["2021-06-30",163.57],["2021-07-01",165.77],["2021-07-02",166.35],["2021-07-03",166.35],["2021-07-04",166.35],["2021-07-05",166.45],["2021-07-06",165.98],["2021-07-07",166.2],["2021-07-08",166.42],["2021-07-09",166.42],["2021-07-10",166.42],["2021-07-11",166.42],["2021-07-12",166.05],["2021-07-13",165.38],["2021-07-14",165.29],["2021-07-15",165.26],["2021-07-16",165.5],["2021-07-17",165.5],["2021-07-18",165.5],["2021-07-19",165.79],["2021-07-20",166.07],["2021-07-21",166.3],["2021-07-22",166.39],["2021-07-23",166.48],["2021-07-24",166.48],["2021-07-25",166.48],["2021-07-26",166.81],["2021-07-27",167.36],["2021-07-28",167.9],["2021-07-29",167.9],["2021-07-30",168.19],["2021-07-31",168.19],["2021-08-01",168.19],["2021-08-02",168.67],["2021-08-03",169.57],["2021-08-04",169.73],["2021-08-05",169.93],["2021-08-06",170.09],["2021-08-07",170.09],["2021-08-08",170.09],["2021-08-09",169.94],["2021-08-10",169.87],["2021-08-11",170.03],["2021-08-12",169.62],["2021-08-13",169.45],["2021-08-14",169.45],["2021-08-15",169.45],["2021-08-16",169.45],["2021-08-17",169.41],["2021-08-18",169.39],["2021-08-19",169.36],["2021-08-20",169.32],["2021-08-21",169.32],["2021-08-22",169.32],["2021-08-23",169.46],["2021-08-24",169.43],["2021-08-25",169.66],["2021-08-26",169.96],["2021-08-27",169.97],["2021-08-28",169.97],["2021-08-29",169.97],["2021-08-30",169.98],["2021-08-31",170.26],["2021-09-01",170.42],["2021-09-02",170.58],["2021-09-03",170.58],["2021-09-04",170.58],["2021-09-05",170.58],["2021-09-06",170.82],["2021-09-07",171.2],["2021-09-08",170.68],["2021-09-09",170.67],["2021-09-10",170.65],["2021-09-11",170.65],["2021-09-12",170.65],["2021-09-13",171.04],["2021-09-14",171.44],["2021-09-15",171.83],["2021-09-16",172.32],["2021-09-17",172.44],["2021-09-18",172.44],["2021-09-19",172.44],["2021-09-20",172.68],["2021-09-21",172.67],["2021-09-22",172.99],["2021-09-23",173.33],["2021-09-24",173.42],["2021-09-25",173.42],["2021-09-26",173.42],["2021-09-27",173.92],["2021-09-28",174.41],["2021-09-29",174.64],["2021-09-30",175.03],["2021-10-01",175.47],["2021-10-02",175.47],["2021-10-03",175.47],["2021-10-04",175.89],["2021-10-05",176.34],["2021-10-06",176.33],["2021-10-07",176.45],["2021-10-08",176.45],["2021-10-09",176.45],["2021-10-10",176.45],["2021-10-11",176.45],["2021-10-12",176.78],["2021-10-13",177.1],["2021-10-14",177.43],["2021-10-15",177.68],["2021-10-16",177.68],["2021-10-17",177.68],["2021-10-18",178.02],["2021-10-19",178.36],["2021-10-20",178.6],["2021-10-21",178.83],["2021-10-22",179.23],["2021-10-23",179.23],["2021-10-24",179.23],["2021-10-25",179.23],["2021-10-26",179.24],["2021-10-27",179.23],["2021-10-28",179.23],["2021-10-29",179.22],["2021-10-30",179.22],["2021-10-31",179.22],["2021-11-01",179.22],["2021-11-02",179.32],["2021-11-03",180.07],["2021-11-04",180.56],["2021-11-05",181.26],["2021-11-06",181.26],["2021-11-07",181.26],["2021-11-08",181.86],["2021-11-09",182.46],["2021-11-10",182.74],["2021-11-11",183.23],["2021-11-12",183.98],["2021-11-13",183.98],["2021-11-14",183.98],["2021-11-15",188.78],["2021-11-16",200.3],["2021-11-17",200],["2021-11-18",204.52],["2021-11-19",203.03],["2021-11-20",203.03],["2021-11-21",203.03],["2021-11-22",203.03],["2021-11-23",205.82],["2021-11-24",204.88],["2021-11-25",203.55],["2021-11-26",200.17],["2021-11-27",200.17],["2021-11-28",200.17],["2021-11-29",196.94],["2021-11-30",200.72],["2021-12-01",200.6],["2021-12-02",203.33],["2021-12-03",203.25],["2021-12-04",203.25],["2021-12-05",203.25],["2021-12-06",201.96],["2021-12-07",198.1],["2021-12-08",198.1],["2021-12-09",195.98],["2021-12-10",197.1],["2021-12-11",197.1],["2021-12-12",197.1],["2021-12-13",195.55],["2021-12-14",194.39],["2021-12-15",191.69],["2021-12-16",191.64],["2021-12-17",199.22],["2021-12-18",199.22],["2021-12-19",199.22],["2021-12-20",200.41],["2021-12-21",202.17],["2021-12-22",199.84],["2021-12-23",199.21],["2021-12-24",199.21],["2021-12-25",199.21],["2021-12-26",199.21],["2021-12-27",194.53],["2021-12-28",193.34],["2021-12-29",196.03],["2021-12-30",197.8],["2021-12-31",197.8],["2022-01-01",197.8],["2022-01-02",197.8],["2022-01-03",198.26],["2022-01-04",197.4],["2022-01-05",199.07],["2022-01-06",202.09],["2022-01-07",203.84],["2022-01-08",203.84],["2022-01-09",203.84],["2022-01-10",202.78],["2022-01-11",202.46],["2022-01-12",201.96],["2022-01-13",200.74],["2022-01-14",202.46],["2022-01-15",202.46],["2022-01-16",202.46],["2022-01-17",204.11],["2022-01-18",203.6],["2022-01-19",206.58],["2022-01-20",212.32],["2022-01-21",212.74],["2022-01-22",212.74],["2022-01-23",212.74],["2022-01-24",219.09],["2022-01-25",218.84],["2022-01-26",216.85],["2022-01-27",223.75],["2022-01-28",216.66],["2022-01-29",216.66],["2022-01-30",216.66],["2022-01-31",214.67],["2022-02-01",214.63],["2022-02-02",210.88],["2022-02-03",211.71],["2022-02-04",212.23],["2022-02-05",212.23],["2022-02-06",212.23],["2022-02-07",210.22],["2022-02-08",207.9],["2022-02-09",204.97],["2022-02-10",207.15],["2022-02-11",207.59],["2022-02-12",207.59],["2022-02-13",207.59],["2022-02-14",207.41],["2022-02-15",205.49],["2022-02-16",203.93],["2022-02-17",203.03],["2022-02-18",199.72],["2022-02-19",199.72],["2022-02-20",199.72],["2022-02-21",201.12],["2022-02-22",196.05],["2022-02-23",196.81],["2022-02-24",197.19],["2022-02-25",195.31],["2022-02-26",195.31],["2022-02-27",195.31],["2022-02-28",195.31],["2022-03-01",195.31],["2022-03-02",196.84],["2022-03-03",196.82],["2022-03-04",197.6],["2022-03-05",197.6],["2022-03-06",197.6],["2022-03-07",197.28],["2022-03-08",194.54],["2022-03-09",190.85],["2022-03-10",189.62],["2022-03-11",187.41],["2022-03-12",187.41],["2022-03-13",187.41],["2022-03-14",185.6],["2022-03-15",187.94],["2022-03-16",193.3],["2022-03-17",195.27],["2022-03-18",195.17],["2022-03-19",195.17],["2022-03-20",195.17],["2022-03-21",197.9],["2022-03-22",199.82],["2022-03-23",200.72],["2022-03-24",200.72],["2022-03-25",200.31],["2022-03-26",200.31],["2022-03-27",200.31],["2022-03-28",196.27],["2022-03-29",191.99],["2022-03-30",192.52],["2022-03-31",190.56],["2022-04-01",189.75],["2022-04-02",189.75],["2022-04-03",189.75],["2022-04-04",190.88],["2022-04-05",190.17],["2022-04-06",190.21],["2022-04-07",192.32],["2022-04-08",191.15],["2022-04-09",191.15],["2022-04-10",191.15],["2022-04-11",191.31],["2022-04-12",191.67],["2022-04-13",191.33],["2022-04-14",191.33],["2022-04-15",191.33],["2022-04-16",191.33],["2022-04-17",191.33],["2022-04-18",189.3],["2022-04-19",191.69],["2022-04-20",195.24],["2022-04-21",203.97],["2022-04-22",208.27],["2022-04-23",208.27],["2022-04-24",208.27],["2022-04-25",207.96],["2022-04-26",212.07],["2022-04-27",208.33],["2022-04-28",203.99],["2022-04-29",205.99],["2022-04-30",205.99],["2022-05-01",205.99],["2022-05-02",209.38],["2022-05-03",207.49],["2022-05-04",203.57],["2022-05-05",205.39],["2022-05-06",208.49],["2022-05-07",208.49],["2022-05-08",208.49],["2022-05-09",206.52],["2022-05-10",207.79],["2022-05-11",207.08],["2022-05-12",206.38],["2022-05-13",210.85],["2022-05-14",210.85],["2022-05-15",210.85],["2022-05-16",210.79],["2022-05-17",209.31],["2022-05-18",209.31],["2022-05-19",207.88],["2022-05-20",209.56],["2022-05-21",209.56],["2022-05-22",209.56],["2022-05-23",210.61],["2022-05-24",211.33],["2022-05-25",211.33],["2022-05-26",211.41],["2022-05-27",210.35],["2022-05-28",210.35],["2022-05-29",210.35],["2022-05-30",209.15],["2022-05-31",207.35],["2022-06-01",208.62],["2022-06-02",207.04],["2022-06-03",207.75],["2022-06-04",207.75],["2022-06-05",207.75],["2022-06-06",208.84],["2022-06-07",208.68],["2022-06-08",209.15],["2022-06-09",217.5],["2022-06-10",223.2],["2022-06-11",223.2],["2022-06-12",223.2],["2022-06-13",227.37],["2022-06-14",231.96],["2022-06-15",229.83],["2022-06-16",235.09],["2022-06-17",235.09],["2022-06-18",235.09],["2022-06-19",235.09],["2022-06-20",235.09],["2022-06-21",233.27],["2022-06-22",227.94],["2022-06-23",232.23],["2022-06-24",232.72],["2022-06-25",232.72],["2022-06-26",232.72],["2022-06-27",240.09],["2022-06-28",243.07],["2022-06-29",245.67],["2022-06-30",249.59],["2022-07-01",247.9],["2022-07-02",247.9],["2022-07-03",247.9],["2022-07-04",272.39],["2022-07-05",265.28],["2022-07-06",270.17],["2022-07-07",284.32],["2022-07-08",289.29],["2022-07-09",289.29],["2022-07-10",289.29],["2022-07-11",285.69],["2022-07-12",279.4],["2022-07-13",280.06],["2022-07-14",284.28],["2022-07-15",292.5],["2022-07-16",292.5],["2022-07-17",292.5],["2022-07-18",295.24],["2022-07-19",297.84],["2022-07-20",303.44],["2022-07-21",326.09],["2022-07-22",315.5],["2022-07-23",315.5],["2022-07-24",315.5],["2022-07-25",319.72],["2022-07-26",324.88],["2022-07-27",323.77],["2022-07-28",298.16],["2022-07-29",276.71],["2022-07-30",276.71],["2022-07-31",276.71],["2022-08-01",272.48],["2022-08-02",276.66],["2022-08-03",281.02],["2022-08-04",284.47],["2022-08-05",278.78],["2022-08-06",278.78],["2022-08-07",278.78],["2022-08-08",278.94],["2022-08-09",279.2],["2022-08-10",284.59],["2022-08-11",279.36],["2022-08-12",279.12],["2022-08-13",279.12],["2022-08-14",279.12],["2022-08-15",279.12],["2022-08-16",275.78],["2022-08-17",281.37],["2022-08-18",288.13],["2022-08-19",292.03],["2022-08-20",292.03],["2022-08-21",292.03],["2022-08-22",287.88],["2022-08-23",288.15],["2022-08-24",286.6],["2022-08-25",286.6],["2022-08-26",282.57],["2022-08-27",282.57],["2022-08-28",282.57],["2022-08-29",281.78],["2022-08-30",283.83],["2022-08-31",283.08],["2022-09-01",278.73],["2022-09-02",278.73],["2022-09-03",278.73],["2022-09-04",278.73],["2022-09-05",271.19],["2022-09-06",270.34],["2022-09-07",271.03],["2022-09-08",273.02],["2022-09-09",269.56],["2022-09-10",269.56],["2022-09-11",269.56],["2022-09-12",269.39],["2022-09-13",269.9],["2022-09-14",275.45],["2022-09-15",289.66],["2022-09-16",294.19],["2022-09-17",294.19],["2022-09-18",294.19],["2022-09-19",297.11],["2022-09-20",295.1],["2022-09-21",297.91],["2022-09-22",302.19],["2022-09-23",301.82],["2022-09-24",301.82],["2022-09-25",301.82],["2022-09-26",298.25],["2022-09-27",296.78],["2022-09-28",297.99],["2022-09-29",295.83],["2022-09-30",302.48],["2022-10-01",302.48],["2022-10-02",302.48],["2022-10-03",297.97],["2022-10-04",299.77],["2022-10-05",297.5],["2022-10-06",293.25],["2022-10-07",293.25],["2022-10-08",293.25],["2022-10-09",293.25],["2022-10-10",293.25],["2022-10-11",288.15],["2022-10-12",293.69],["2022-10-13",299.42],["2022-10-14",299.04],["2022-10-15",299.04],["2022-10-16",299.04],["2022-10-17",295.58],["2022-10-18",293.33],["2022-10-19",292.41],["2022-10-20",290.87],["2022-10-21",290.63],["2022-10-22",290.63],["2022-10-23",290.63],["2022-10-24",291.89],["2022-10-25",293.63],["2022-10-26",292.28],["2022-10-27",294.65],["2022-10-28",295.07],["2022-10-29",295.07],["2022-10-30",295.07],["2022-10-31",293.92],["2022-11-01",292.84],["2022-11-02",291.17],["2022-11-03",292.92],["2022-11-04",290.97],["2022-11-05",290.97],["2022-11-06",290.97],["2022-11-07",289.76],["2022-11-08",292.37],["2022-11-09",292.93],["2022-11-10",296.82],["2022-11-11",297.71],["2022-11-12",297.71],["2022-11-13",297.71],["2022-11-14",299.84],["2022-11-15",302.06],["2022-11-16",308.98],["2022-11-17",313.87],["2022-11-18",313.58],["2022-11-19",313.58],["2022-11-20",313.58],["2022-11-21",313.58],["2022-11-22",312.8],["2022-11-23",311.81],["2022-11-24",319.3],["2022-11-25",316.07],["2022-11-26",316.07],["2022-11-27",316.07],["2022-11-28",314.02],["2022-11-29",313.45],["2022-11-30",312.51],["2022-12-01",318.57],["2022-12-02",318.67],["2022-12-03",318.67],["2022-12-04",318.67],["2022-12-05",319.11],["2022-12-06",328.88],["2022-12-07",328.98],["2022-12-08",328.98],["2022-12-09",328.98],["2022-12-10",328.98],["2022-12-11",328.98],["2022-12-12",322.35],["2022-12-13",323.36],["2022-12-14",322.7],["2022-12-15",320.1],["2022-12-16",320.1],["2022-12-17",320.1],["2022-12-18",320.1],["2022-12-19",320.89],["2022-12-20",325.01],["2022-12-21",322.87],["2022-12-22",324.25],["2022-12-23",325.71],["2022-12-24",325.71],["2022-12-25",325.71],["2022-12-26",327.62],["2022-12-27",335.39],["2022-12-28",331.63],["2022-12-29",334.36],["2022-12-30",327.94],["2022-12-31",327.94],["2023-01-01",327.94],["2023-01-02",329.21],["2023-01-03",330.7],["2023-01-04",334.93],["2023-01-05",332.67],["2023-01-06",329.91],["2023-01-07",329.91],["2023-01-08",329.91],["2023-01-09",327.17],["2023-01-10",325.87],["2023-01-11",327.7],["2023-01-12",342.38],["2023-01-13",340.23],["2023-01-14",340.23],["2023-01-15",340.23],["2023-01-16",344.03],["2023-01-17",341.89],["2023-01-18",340.3],["2023-01-19",332.83],["2023-01-20",352.52],["2023-01-21",352.52],["2023-01-22",352.52],["2023-01-23",352.21],["2023-01-24",353.85],["2023-01-25",351.98],["2023-01-26",352.22],["2023-01-27",352.78],["2023-01-28",352.78],["2023-01-29",352.78],["2023-01-30",353.93],["2023-01-31",354.81],["2023-02-01",353.7],["2023-02-02",354.75],["2023-02-03",357.36],["2023-02-04",357.36],["2023-02-05",357.36],["2023-02-06",353.94],["2023-02-07",353.2],["2023-02-08",354.95],["2023-02-09",354.36],["2023-02-10",354.15],["2023-02-11",354.15],["2023-02-12",354.15],["2023-02-13",355.27],["2023-02-14",355.28],["2023-02-15",356.23],["2023-02-16",357.61],["2023-02-17",355.59],["2023-02-18",355.59],["2023-02-19",355.59],["2023-02-20",355.59],["2023-02-21",355.59],["2023-02-22",356.45],["2023-02-23",357.26],["2023-02-24",356.78],["2023-02-25",356.78],["2023-02-26",356.78],["2023-02-27",356.07],["2023-02-28",357.47],["2023-03-01",359.78],["2023-03-02",364.81],["2023-03-03",366.5],["2023-03-04",366.5],["2023-03-05",366.5],["2023-03-06",362.42],["2023-03-07",366.97],["2023-03-08",372.86],["2023-03-09",375.43],["2023-03-10",380.64],["2023-03-11",380.64],["2023-03-12",380.64],["2023-03-13",379.51],["2023-03-14",377.76],["2023-03-15",383.31],["2023-03-16",388.76],["2023-03-17",388.84],["2023-03-18",388.84],["2023-03-19",388.84],["2023-03-20",387.63],["2023-03-21",385.98],["2023-03-22",387.1],["2023-03-23",375.72],["2023-03-24",375.72],["2023-03-25",375.72],["2023-03-26",375.72],["2023-03-27",376.4],["2023-03-28",383.55],["2023-03-29",386.81],["2023-03-30",391.82],["2023-03-31",397.37],["2023-04-01",397.37],["2023-04-02",397.37],["2023-04-03",396.94],["2023-04-04",402.41],["2023-04-05",396.6],["2023-04-06",396.6],["2023-04-07",396.6],["2023-04-08",396.6],["2023-04-09",396.6],["2023-04-10",390.71],["2023-04-11",387],["2023-04-12",386.34],["2023-04-13",388.14],["2023-04-14",398.62],["2023-04-15",398.62],["2023-04-16",398.62],["2023-04-17",395.45],["2023-04-18",408.86],["2023-04-19",409.77],["2023-04-20",421.9],["2023-04-21",437.75],["2023-04-22",437.75],["2023-04-23",437.75],["2023-04-24",449.02],["2023-04-25",447.5],["2023-04-26",446.43],["2023-04-27",442.23],["2023-04-28",436.05],["2023-04-29",436.05],["2023-04-30",436.05],["2023-05-01",436.05],["2023-05-02",428.84],["2023-05-03",431.03],["2023-05-04",430.19],["2023-05-05",432.35],["2023-05-06",432.35],["2023-05-07",432.35],["2023-05-08",432.08],["2023-05-09",432.08],["2023-05-10",436.09],["2023-05-11",440.07],["2023-05-12",434.31],["2023-05-13",434.31],["2023-05-14",434.31],["2023-05-15",437.66],["2023-05-16",442.43],["2023-05-17",444.08],["2023-05-18",473.5],["2023-05-19",465.42],["2023-05-20",465.42],["2023-05-21",465.42],["2023-05-22",464.27],["2023-05-23",466.09],["2023-05-24",462.35],["2023-05-25",462.35],["2023-05-26",462.35],["2023-05-27",462.35],["2023-05-28",462.35],["2023-05-29",459.51],["2023-05-30",462.32],["2023-05-31",466.98],["2023-06-01",467.03],["2023-06-02",469.09],["2023-06-03",469.09],["2023-06-04",469.09],["2023-06-05",472.29],["2023-06-06",473.87],["2023-06-07",472.76],["2023-06-08",473.92],["2023-06-09",473.5],["2023-06-10",473.5],["2023-06-11",473.5],["2023-06-12",474.49],["2023-06-13",473.19],["2023-06-14",474.98],["2023-06-15",474.59],["2023-06-16",479.35],["2023-06-17",479.35],["2023-06-18",479.35],["2023-06-19",479.35],["2023-06-20",479.35],["2023-06-21",476.46],["2023-06-22",482.51],["2023-06-23",486.66],["2023-06-24",486.66],["2023-06-25",486.66],["2023-06-26",479.79],["2023-06-27",483.43],["2023-06-28",484.01],["2023-06-29",482.23],["2023-06-30",484.69],["2023-07-01",484.69],["2023-07-02",484.69],["2023-07-03",483.45],["2023-07-04",482.9],["2023-07-05",480.37],["2023-07-06",484.68],["2023-07-07",484.78],["2023-07-08",484.78],["2023-07-09",484.78],["2023-07-10",490.4],["2023-07-11",488.64],["2023-07-12",488.65],["2023-07-13",498.73],["2023-07-14",499.71],["2023-07-15",499.71],["2023-07-16",499.71],["2023-07-17",499.86],["2023-07-18",494.9],["2023-07-19",494.65],["2023-07-20",495.84],["2023-07-21",498.08],["2023-07-22",498.08],["2023-07-23",498.08],["2023-07-24",497.09],["2023-07-25",507.12],["2023-07-26",503.9],["2023-07-27",510.62],["2023-07-28",508.01],["2023-07-29",508.01],["2023-07-30",508.01],["2023-07-31",509.1],["2023-08-01",509.45],["2023-08-02",512.54],["2023-08-03",513.99],["2023-08-04",514.71],["2023-08-05",514.71],["2023-08-06",514.71],["2023-08-07",516.7],["2023-08-08",521.92],["2023-08-09",527.92],["2023-08-10",529.82],["2023-08-11",539.89],["2023-08-12",539.89],["2023-08-13",539.89],["2023-08-14",621.14],["2023-08-15",667.17],["2023-08-16",651.42],["2023-08-17",659.49],["2023-08-18",657.48],["2023-08-19",657.48],["2023-08-20",657.48],["2023-08-21",657.48],["2023-08-22",658.88],["2023-08-23",661.32],["2023-08-24",665.4],["2023-08-25",664.97],["2023-08-26",664.97],["2023-08-27",664.97],["2023-08-28",667.95],["2023-08-29",671.02],["2023-08-30",670.99],["2023-08-31",670.83],["2023-09-01",670.37],["2023-09-02",670.37],["2023-09-03",670.37],["2023-09-04",672.62],["2023-09-05",672.34],["2023-09-06",673.47],["2023-09-07",674.84],["2023-09-08",674.18],["2023-09-09",674.18],["2023-09-10",674.18],["2023-09-11",675.54],["2023-09-12",676.46],["2023-09-13",678.64],["2023-09-14",677.79],["2023-09-15",680.73],["2023-09-16",680.73],["2023-09-17",680.73],["2023-09-18",679.35],["2023-09-19",680.06],["2023-09-20",679.95],["2023-09-21",681.33],["2023-09-22",681.49],["2023-09-23",681.49],["2023-09-24",681.49],["2023-09-25",683.06],["2023-09-26",685.57],["2023-09-27",689.85],["2023-09-28",694.89],["2023-09-29",701.01],["2023-09-30",701.01],["2023-10-01",701.01],["2023-10-02",709.83],["2023-10-03",720.38],["2023-10-04",747.67],["2023-10-05",784.82],["2023-10-06",820.37],["2023-10-07",820.37],["2023-10-08",820.37],["2023-10-09",840.57],["2023-10-10",844.81],["2023-10-11",856.3],["2023-10-12",871.56],["2023-10-13",871.56],["2023-10-14",871.56],["2023-10-15",871.56],["2023-10-16",871.56],["2023-10-17",884.9],["2023-10-18",886.55],["2023-10-19",889.72],["2023-10-20",898.9],["2023-10-21",898.9],["2023-10-22",898.9],["2023-10-23",911.87],["2023-10-24",854.57],["2023-10-25",878.93],["2023-10-26",865.17],["2023-10-27",823.3],["2023-10-28",823.3],["2023-10-29",823.3],["2023-10-30",857.79],["2023-10-31",850.8],["2023-11-01",842.59],["2023-11-02",863.6],["2023-11-03",844],["2023-11-04",844],["2023-11-05",844],["2023-11-06",844],["2023-11-07",857.94],["2023-11-08",852.21],["2023-11-09",868.19],["2023-11-10",902.84],["2023-11-11",902.84],["2023-11-12",902.84],["2023-11-13",870.74],["2023-11-14",869.83],["2023-11-15",869.65],["2023-11-16",874.06],["2023-11-17",898.21],["2023-11-18",898.21],["2023-11-19",898.21],["2023-11-20",898.21],["2023-11-21",935.1],["2023-11-22",988.53],["2023-11-23",1019.2],["2023-11-24",968.82],["2023-11-25",968.82],["2023-11-26",968.82],["2023-11-27",893.78],["2023-11-28",870.05],["2023-11-29",840],["2023-11-30",860.75],["2023-12-01",907.67],["2023-12-02",907.67],["2023-12-03",907.67],["2023-12-04",916.75],["2023-12-05",933.46],["2023-12-06",946.25],["2023-12-07",986.61],["2023-12-08",986.61],["2023-12-09",986.61],["2023-12-10",986.61],["2023-12-11",997.5],["2023-12-12",1026.3],["2023-12-13",1037.7],["2023-12-14",1010.5],["2023-12-15",1002.4],["2023-12-16",1002.4],["2023-12-17",1002.4],["2023-12-18",963.92],["2023-12-19",964.93],["2023-12-20",947.17],["2023-12-21",971.13],["2023-12-22",956.13],["2023-12-23",956.13],["2023-12-24",956.13],["2023-12-25",956.13],["2023-12-26",945.02],["2023-12-27",930.14],["2023-12-28",953.33],["2023-12-29",997.45],["2023-12-30",997.45],["2023-12-31",997.45],["2024-01-01",997.45],["2024-01-02",991.77],["2024-01-03",1032.2],["2024-01-04",1047.6],["2024-01-05",1116.1],["2024-01-06",1116.1],["2024-01-07",1116.1],["2024-01-08",1142.6],["2024-01-09",1160.5],["2024-01-10",1147.6],["2024-01-11",1129.2],["2024-01-12",1097.3],["2024-01-13",1097.3],["2024-01-14",1097.3],["2024-01-15",1129.6],["2024-01-16",1167.5],["2024-01-17",1226.8],["2024-01-18",1232.1],["2024-01-19",1258.8],["2024-01-20",1258.8],["2024-01-21",1258.8],["2024-01-22",1241.8],["2024-01-23",1231.5],["2024-01-24",1238.4],["2024-01-25",1230.5],["2024-01-26",1189],["2024-01-27",1189],["2024-01-28",1189],["2024-01-29",1219.4],["2024-01-30",1198.2],["2024-01-31",1177],["2024-02-01",1250.9],["2024-02-02",1244.3],["2024-02-03",1244.3],["2024-02-04",1244.3],["2024-02-05",1214],["2024-02-06",1188.6],["2024-02-07",1205.4],["2024-02-08",1194.7],["2024-02-09",1172],["2024-02-10",1172],["2024-02-11",1172],["2024-02-12",1172],["2024-02-13",1172],["2024-02-14",1122.6],["2024-02-15",1094.5],["2024-02-16",1064.2],["2024-02-17",1064.2],["2024-02-18",1064.2],["2024-02-19",1112.5],["2024-02-20",1088.1],["2024-02-21",1071.6],["2024-02-22",1053.9],["2024-02-23",1076.3],["2024-02-24",1076.3],["2024-02-25",1076.3],["2024-02-26",1055.1],["2024-02-27",1047.4],["2024-02-28",1033.3],["2024-02-29",1031],["2024-03-01",1055.4],["2024-03-02",1055.4],["2024-03-03",1055.4],["2024-03-04",1033.9],["2024-03-05",1012.8],["2024-03-06",989.32],["2024-03-07",996.58],["2024-03-08",1006.7],["2024-03-09",1006.7],["2024-03-10",1006.7],["2024-03-11",985.03],["2024-03-12",1030.3],["2024-03-13",1016.9],["2024-03-14",1012.6],["2024-03-15",1031.3],["2024-03-16",1031.3],["2024-03-17",1031.3],["2024-03-18",1027.1],["2024-03-19",1030.9],["2024-03-20",1043.2],["2024-03-21",1039.4],["2024-03-22",1042.5],["2024-03-23",1042.5],["2024-03-24",1042.5],["2024-03-25",1023.1],["2024-03-26",1026.4],["2024-03-27",1020.5],["2024-03-28",1020.5],["2024-03-29",1020.5],["2024-03-30",1020.5],["2024-03-31",1020.5],["2024-04-01",1020.5],["2024-04-02",1020.5],["2024-04-03",1001.5],["2024-04-04",997.59],["2024-04-05",1004.9],["2024-04-06",1004.9],["2024-04-07",1004.9],["2024-04-08",982.9],["2024-04-09",998.51],["2024-04-10",1004.8],["2024-04-11",1000.6],["2024-04-12",1000.6],["2024-04-13",1000.6],["2024-04-14",1000.6],["2024-04-15",1000.6],["2024-04-16",1038.5],["2024-04-17",1030.7],["2024-04-18",1021.6],["2024-04-19",1026.3],["2024-04-20",1026.3],["2024-04-21",1026.3],["2024-04-22",1017.5],["2024-04-23",1012.9],["2024-04-24",1015.7],["2024-04-25",1036.1],["2024-04-26",1036.6],["2024-04-27",1036.6],["2024-04-28",1036.6],["2024-04-29",1039],["2024-04-30",1044.7],["2024-05-01",1044.7],["2024-05-02",1069.1],["2024-05-03",1076.9],["2024-05-04",1076.9],["2024-05-05",1076.9],["2024-05-06",1064.5],["2024-05-07",1052.2],["2024-05-08",1042.5],["2024-05-09",1048.4],["2024-05-10",1039.8],["2024-05-11",1039.8],["2024-05-12",1039.8],["2024-05-13",1036.3],["2024-05-14",1045.4],["2024-05-15",1057],["2024-05-16",1064.1],["2024-05-17",1073.1],["2024-05-18",1073.1],["2024-05-19",1073.1],["2024-05-20",1101.7],["2024-05-21",1173.7],["2024-05-22",1226.2],["2024-05-23",1233.6],["2024-05-24",1209.3],["2024-05-25",1209.3],["2024-05-26",1209.3],["2024-05-27",1233.5],["2024-05-28",1205],["2024-05-29",1181.6],["2024-05-30",1180.4],["2024-05-31",1215.5],["2024-06-01",1215.5],["2024-06-02",1215.5],["2024-06-03",1266.1],["2024-06-04",1284],["2024-06-05",1281.4],["2024-06-06",1280],["2024-06-07",1283.9],["2024-06-08",1283.9],["2024-06-09",1283.9],["2024-06-10",1272.8],["2024-06-11",1286.7],["2024-06-12",1281.5],["2024-06-13",1244.3],["2024-06-14",1245.5],["2024-06-15",1245.5],["2024-06-16",1245.5],["2024-06-17",1245.5],["2024-06-18",1245.1],["2024-06-19",1276.4],["2024-06-20",1276.4],["2024-06-21",1276.4],["2024-06-22",1276.4],["2024-06-23",1276.4],["2024-06-24",1298.6],["2024-06-25",1311.9],["2024-06-26",1333.7],["2024-06-27",1333.3],["2024-06-28",1348.6],["2024-06-29",1348.6],["2024-06-30",1348.6],["2024-07-01",1408.2],["2024-07-02",1431.7],["2024-07-03",1402.5],["2024-07-04",1402.5],["2024-07-05",1397.2],["2024-07-06",1397.2],["2024-07-07",1397.2],["2024-07-08",1390.4],["2024-07-09",1390.4],["2024-07-10",1373],["2024-07-11",1399.3],["2024-07-12",1417.7],["2024-07-13",1417.7],["2024-07-14",1417.7],["2024-07-15",1305.3],["2024-07-16",1279.1],["2024-07-17",1302.8],["2024-07-18",1316.1],["2024-07-19",1330.4],["2024-07-20",1330.4],["2024-07-21",1330.4],["2024-07-22",1335.6],["2024-07-23",1325.3],["2024-07-24",1338.1],["2024-07-25",1325.8],["2024-07-26",1329.2],["2024-07-27",1329.2],["2024-07-28",1329.2],["2024-07-29",1296.8],["2024-07-30",1265.2],["2024-07-31",1307.7],["2024-08-01",1304.8],["2024-08-02",1337.1],["2024-08-03",1337.1],["2024-08-04",1337.1],["2024-08-05",1348.1],["2024-08-06",1338.2],["2024-08-07",1329.8],["2024-08-08",1307.7],["2024-08-09",1303],["2024-08-10",1303],["2024-08-11",1303],["2024-08-12",1287.1],["2024-08-13",1270.4],["2024-08-14",1266.4],["2024-08-15",1267],["2024-08-16",1281.6],["2024-08-17",1299.1],["2024-08-18",1299.1],["2024-08-19",1292.5],["2024-08-20",1297],["2024-08-21",1295.8],["2024-08-22",1287.8],["2024-08-23",1286.6],["2024-08-24",1286.6],["2024-08-25",1286.6],["2024-08-26",1290.2],["2024-08-27",1292.6],["2024-08-28",1284.9],["2024-08-29",1275.9],["2024-08-30",1284.8],["2024-08-31",1284.8],["2024-09-01",1284.8],["2024-09-02",1289.4],["2024-09-03",1292.3],["2024-09-04",1284.3],["2024-09-05",1253.6],["2024-09-06",1246.6],["2024-09-07",1246.6],["2024-09-08",1246.6],["2024-09-09",1226.4],["2024-09-10",1233.6],["2024-09-11",1237.8],["2024-09-12",1239],["2024-09-13",1225.9],["2024-09-14",1225.9],["2024-09-15",1225.9],["2024-09-16",1218.8],["2024-09-17",1223.5],["2024-09-18",1209.4],["2024-09-19",1198.3],["2024-09-20",1201.5],["2024-09-21",1201.5],["2024-09-22",1201.5],["2024-09-23",1204.7],["2024-09-24",1203.3],["2024-09-25",1210.3],["2024-09-26",1209.6],["2024-09-27",1209.3],["2024-09-28",1209.3],["2024-09-29",1209.3],["2024-09-30",1213.3],["2024-10-01",1219.1],["2024-10-02",1210.8],["2024-10-03",1192.5],["2024-10-04",1187.3],["2024-10-05",1187.3],["2024-10-06",1187.3],["2024-10-07",1185.4],["2024-10-08",1170.9],["2024-10-09",1143.3],["2024-10-10",1131.2],["2024-10-11",1131.2],["2024-10-12",1131.2],["2024-10-13",1131.2],["2024-10-14",1140.1],["2024-10-15",1140.2],["2024-10-16",1164.9],["2024-10-17",1159.6],["2024-10-18",1161.9],["2024-10-19",1161.9],["2024-10-20",1161.9],["2024-10-21",1164.9],["2024-10-22",1163.7],["2024-10-23",1164.9],["2024-10-24",1159.5],["2024-10-25",1142.5],["2024-10-26",1142.5],["2024-10-27",1142.5],["2024-10-28",1132.2],["2024-10-29",1138.8],["2024-10-30",1135.7],["2024-10-31",1128.7],["2024-11-01",1147.3],["2024-11-02",1147.3],["2024-11-03",1147.3],["2024-11-04",1148.6],["2024-11-05",1150],["2024-11-06",1142.1],["2024-11-07",1136],["2024-11-08",1130.1],["2024-11-09",1130.1],["2024-11-10",1130.1],["2024-11-11",1130.5],["2024-11-12",1127.2],["2024-11-13",1119.6],["2024-11-14",1103.7],["2024-11-15",1099.3],["2024-11-16",1099.3],["2024-11-17",1099.3],["2024-11-18",1099.3],["2024-11-19",1077.8],["2024-11-20",1080.6],["2024-11-21",1077.6],["2024-11-22",1081.7],["2024-11-23",1081.7],["2024-11-24",1081.7],["2024-11-25",1078],["2024-11-26",1078.4],["2024-11-27",1075.6],["2024-11-28",1076.4],["2024-11-29",1075.9],["2024-11-30",1075.9],["2024-12-01",1075.9],["2024-12-02",1069.1],["2024-12-03",1074.7],["2024-12-04",1077.8],["2024-12-05",1061.8],["2024-12-06",1049.9],["2024-12-07",1049.9],["2024-12-08",1049.9],["2024-12-09",1048.5],["2024-12-10",1062.1],["2024-12-11",1056.2],["2024-12-12",1059],["2024-12-13",1075.6],["2024-12-14",1075.6],["2024-12-15",1075.6],["2024-12-16",1098.3],["2024-12-17",1134.2],["2024-12-18",1133.1],["2024-12-19",1143.1],["2024-12-20",1149.5],["2024-12-21",1149.5],["2024-12-22",1149.5],["2024-12-23",1155.4],["2024-12-24",1165.6],["2024-12-25",1165.6],["2024-12-26",1175.4],["2024-12-27",1170.9],["2024-12-28",1170.9],["2024-12-29",1170.9],["2024-12-30",1169.5],["2024-12-31",1169.5],["2025-01-01",1169.5],["2025-01-02",1169.5],["2025-01-03",1167.1],["2025-01-04",1167.1],["2025-01-05",1167.1],["2025-01-06",1170],["2025-01-07",1172.4],["2025-01-08",1181.9],["2025-01-09",1167.6],["2025-01-10",1166.7],["2025-01-11",1166.7],["2025-01-12",1166.7],["2025-01-13",1162.5],["2025-01-14",1162.7],["2025-01-15",1162.6],["2025-01-16",1167.6],["2025-01-17",1163.8],["2025-01-18",1163.8],["2025-01-19",1163.8],["2025-01-20",1165.9],["2025-01-21",1167.2],["2025-01-22",1168.7],["2025-01-23",1166.4],["2025-01-24",1157.7],["2025-01-25",1157.7],["2025-01-26",1157.7],["2025-01-27",1161.2],["2025-01-28",1162],["2025-01-29",1163.4],["2025-01-30",1166.2],["2025-01-31",1168.2],["2025-02-01",1168.2],["2025-02-02",1168.2],["2025-02-03",1177.9],["2025-02-04",1186.2],["2025-02-05",1197.5],["2025-02-06",1187.4],["2025-02-07",1193.4],["2025-02-08",1193.4],["2025-02-09",1193.4],["2025-02-10",1184.5],["2025-02-11",1182.9],["2025-02-12",1186.1],["2025-02-13",1187.4],["2025-02-14",1185.2],["2025-02-15",1185.2],["2025-02-16",1185.2],["2025-02-17",1209.5],["2025-02-18",1204.6],["2025-02-19",1198.8],["2025-02-20",1199.7],["2025-02-21",1205.5],["2025-02-22",1205.5],["2025-02-23",1205.5],["2025-02-24",1203.6],["2025-02-25",1207.3],["2025-02-26",1212.5],["2025-02-27",1215.1],["2025-02-28",1231.3],["2025-03-01",1231.3],["2025-03-02",1231.3],["2025-03-03",1231.3],["2025-03-04",1231.3],["2025-03-05",1236.4],["2025-03-06",1228.9],["2025-03-07",1220.9],["2025-03-08",1220.9],["2025-03-09",1220.9],["2025-03-10",1227.5],["2025-03-11",1229.7],["2025-03-12",1232.3],["2025-03-13",1233.7],["2025-03-14",1239.6],["2025-03-15",1239.6],["2025-03-16",1239.6],["2025-03-17",1252.7],["2025-03-18",1299],["2025-03-19",1295.5],["2025-03-20",1286.7],["2025-03-21",1290.7],["2025-03-22",1290.7],["2025-03-23",1290.7],["2025-03-24",1290.7],["2025-03-25",1295.8],["2025-03-26",1295.8],["2025-03-27",1297.3],["2025-03-28",1304.9],["2025-03-29",1304.9],["2025-03-30",1304.9],["2025-03-31",1319.6],["2025-04-01",1310.1],["2025-04-02",1310.1],["2025-04-03",1315.2],["2025-04-04",1337],["2025-04-05",1337],["2025-04-06",1337],["2025-04-07",1365.8],["2025-04-08",1373.4],["2025-04-09",1363.8],["2025-04-10",1359],["2025-04-11",1326.8],["2025-04-12",1326.8],["2025-04-13",1326.8],["2025-04-14",1255.3],["2025-04-15",1255.3],["2025-04-16",1175.4],["2025-04-17",1175.4],["2025-04-18",1175.4],["2025-04-19",1175.4],["2025-04-20",1175.4],["2025-04-21",1125.6],["2025-04-22",1155.4],["2025-04-23",1166.5],["2025-04-24",1185.8],["2025-04-25",1186.3],["2025-04-26",1186.3],["2025-04-27",1186.3],["2025-04-28",1178.8],["2025-04-29",1173.9],["2025-04-30",1182.8],["2025-05-01",1182.8],["2025-05-02",1182.8],["2025-05-03",1182.8],["2025-05-04",1182.8],["2025-05-05",1205.2],["2025-05-06",1201.8],["2025-05-07",1156],["2025-05-08",1147.1],["2025-05-09",1147.5],["2025-05-10",1147.5],["2025-05-11",1147.5],["2025-05-12",1142.2],["2025-05-13",1141],["2025-05-14",1139.7],["2025-05-15",1144.9],["2025-05-16",1156.7],["2025-05-17",1156.7],["2025-05-18",1156.7],["2025-05-19",1150],["2025-05-20",1154.2],["2025-05-21",1149.4],["2025-05-22",1144.9],["2025-05-23",1144.1],["2025-05-24",1144.1],["2025-05-25",1144.1],["2025-05-26",1145.6],["2025-05-27",1161.3],["2025-05-28",1166.7],["2025-05-29",1183.8],["2025-05-30",1193.5],["2025-05-31",1193.5],["2025-06-01",1193.5],["2025-06-02",1185.3],["2025-06-03",1190],["2025-06-04",1193.4],["2025-06-05",1193.6],["2025-06-06",1193.3],["2025-06-07",1193.3],["2025-06-08",1193.3],["2025-06-09",1193.1],["2025-06-10",1191.8],["2025-06-11",1189],["2025-06-12",1188.7],["2025-06-13",1192.9],["2025-06-14",1192.9],["2025-06-15",1192.9],["2025-06-16",1192.9],["2025-06-17",1181.3],["2025-06-18",1167.9],["2025-06-19",1173.8],["2025-06-20",1173.8],["2025-06-21",1173.8],["2025-06-22",1173.8],["2025-06-23",1185.4],["2025-06-24",1185.1],["2025-06-25",1202.2],["2025-06-26",1200.3],["2025-06-27",1198.4],["2025-06-28",1198.4],["2025-06-29",1198.4],["2025-06-30",1211.3],["2025-07-01",1233.2],["2025-07-02",1238.6],["2025-07-03",1238],["2025-07-04",1247],["2025-07-05",1247],["2025-07-06",1247],["2025-07-07",1276.6],["2025-07-08",1260.1],["2025-07-09",1260.1],["2025-07-10",1270.4],["2025-07-11",1269],["2025-07-12",1269],["2025-07-13",1269],["2025-07-14",1294.9],["2025-07-15",1276.7],["2025-07-16",1272.8],["2025-07-17",1285.1],["2025-07-18",1294.8],["2025-07-19",1294.8],["2025-07-20",1294.8],["2025-07-21",1287],["2025-07-22",1260.1],["2025-07-23",1264.5],["2025-07-24",1273.2],["2025-07-25",1290.2],["2025-07-26",1290.2],["2025-07-27",1290.2],["2025-07-28",1296.9],["2025-07-29",1293.4],["2025-07-30",1324],["2025-07-31",1363.8],["2025-08-01",1366.2],["2025-08-02",1366.2],["2025-08-03",1366.2],["2025-08-04",1355.2],["2025-08-05",1347.3],["2025-08-06",1337.7],["2025-08-07",1332],["2025-08-08",1335.2],["2025-08-09",1335.2],["2025-08-10",1335.2],["2025-08-11",1328.5],["2025-08-12",1325.5],["2025-08-13",1322.6],["2025-08-14",1310.8],["2025-08-15",1310.8],["2025-08-16",1310.8],["2025-08-17",1310.8],["2025-08-18",1303.9],["2025-08-19",1299.9],["2025-08-20",1315],["2025-08-21",1322.3],["2025-08-22",1331.2],["2025-08-23",1331.2],["2025-08-24",1331.2],["2025-08-25",1362],["2025-08-26",1354.9],["2025-08-27",1355.2],["2025-08-28",1343.4],["2025-08-29",1371.9],["2025-08-30",1371.9],["2025-08-31",1371.9],["2025-09-01",1382.8],["2025-09-02",1371],["2025-09-03",1375.9],["2025-09-04",1379.9],["2025-09-05",1388.6],["2025-09-06",1388.6],["2025-09-07",1388.6],["2025-09-08",1436.5],["2025-09-09",1437.1],["2025-09-10",1427.7],["2025-09-11",1447.2],["2025-09-12",1476],["2025-09-13",1476],["2025-09-14",1476],["2025-09-15",1491.6],["2025-09-16",1472.6],["2025-09-17",1497.3],["2025-09-18",1572.7],["2025-09-19",1580.5],["2025-09-20",1580.5],["2025-09-21",1580.5],["2025-09-22",1431.6],["2025-09-23",1408.4],["2025-09-24",1384],["2025-09-25",1381.7],["2025-09-26",1440.2],["2025-09-27",1440.2],["2025-09-28",1440.2],["2025-09-29",1452.9],["2025-09-30",1503.2],["2025-10-01",1530.5],["2025-10-02",1507.8],["2025-10-03",1510.6],["2025-10-04",1510.6],["2025-10-05",1510.6],["2025-10-06",1507.9],["2025-10-07",1541],["2025-10-08",1532.5],["2025-10-09",1458],["2025-10-10",1458],["2025-10-11",1458],["2025-10-12",1458],["2025-10-13",1416.8],["2025-10-14",1474.1],["2025-10-15",1441],["2025-10-16",1478],["2025-10-17",1542.1],["2025-10-18",1542.1],["2025-10-19",1542.1],["2025-10-20",1559.4],["2025-10-21",1600],["2025-10-22",1598.3],["2025-10-23",1551],["2025-10-24",1555.2],["2025-10-25",1555.2],["2025-10-26",1555.2],["2025-10-27",1449.3],["2025-10-28",1485.7],["2025-10-29",1472],["2025-10-30",1474.7],["2025-10-31",1495.2],["2025-11-01",1495.2],["2025-11-02",1495.2],["2025-11-03",1501.7],["2025-11-04",1496.5],["2025-11-05",1481],["2025-11-06",1481.7],["2025-11-07",1458],["2025-11-08",1458],["2025-11-09",1458],["2025-11-10",1459.9],["2025-11-11",1457.3],["2025-11-12",1454.7],["2025-11-13",1459.9],["2025-11-14",1456.1],["2025-11-15",1456.1],["2025-11-16",1456.1],["2025-11-17",1449.5],["2025-11-18",1443.6],["2025-11-19",1446.1],["2025-11-20",1456.7],["2025-11-21",1473.8],["2025-11-22",1473.8],["2025-11-23",1473.8],["2025-11-24",1473.8],["2025-11-25",1484.7],["2025-11-26",1490.9],["2025-11-27",1484.3],["2025-11-28",1482.9],["2025-11-29",1482.9],["2025-11-30",1482.9],["2025-12-01",1479],["2025-12-02",1481.3],["2025-12-03",1471.4],["2025-12-04",1473.4],["2025-12-05",1479.6],["2025-12-06",1479.6],["2025-12-07",1479.6],["2025-12-08",1479.6],["2025-12-09",1472.7],["2025-12-10",1475],["2025-12-11",1480.8],["2025-12-12",1480.2],["2025-12-13",1480.2],["2025-12-14",1480.2],["2025-12-15",1496.4],["2025-12-16",1501.5],["2025-12-17",1501.5],["2025-12-18",1501.5],["2025-12-19",1501.5],["2025-12-20",1501.5],["2025-12-21",1501.5],["2025-12-22",1501.5],["2025-12-23",1501.5],["2025-12-24",1501.5],["2025-12-25",1501.5],["2025-12-26",1501.5],["2025-12-27",1501.5],["2025-12-28",1501.5],["2025-12-29",1501.5],["2025-12-30",1501.5],["2025-12-31",1501.5],["2026-01-01",1485.9],["2026-01-02",1507.8],["2026-01-03",1507.8],["2026-01-04",1507.8],["2026-01-05",1501.8],["2026-01-06",1500.1],["2026-01-07",1498.7],["2026-01-08",1496.6],["2026-01-09",1493.5],["2026-01-10",1493.5],["2026-01-11",1493.5],["2026-01-12",1491],["2026-01-13",1490.6],["2026-01-14",1482.7],["2026-01-15",1474.7],["2026-01-16",1476.1],["2026-01-17",1476.1],["2026-01-18",1476.1],["2026-01-19",1471.3],["2026-01-20",1472.9],["2026-01-21",1466.9],["2026-01-22",1460.7],["2026-01-23",1471.9],["2026-01-24",1471.9],["2026-01-25",1471.9],["2026-01-26",1470.9],["2026-01-27",1465.8],["2026-01-28",1465.7],["2026-01-29",1460.9],["2026-01-30",1464.6],["2026-01-31",1464.6],["2026-02-01",1464.6],["2026-02-02",1464.6],["2026-02-03",1464.9],["2026-02-04",1459.7],["2026-02-05",1466.1],["2026-02-06",1448.7],["2026-02-07",1448.7],["2026-02-08",1448.7],["2026-02-09",1440.6],["2026-02-10",1439.1],["2026-02-11",1433.3],["2026-02-12",1421.3],["2026-02-13",1426],["2026-02-14",1426],["2026-02-15",1426],["2026-02-16",1426],["2026-02-17",1426],["2026-02-18",1414],["2026-02-19",1410.8],["2026-02-20",1404.3],["2026-02-21",1404.3],["2026-02-22",1404.3],["2026-02-23",1396.5],["2026-02-24",1406.6],["2026-02-25",1428.7],["2026-02-26",1437.3],["2026-02-27",1427.4],["2026-02-28",1427.4],["2026-03-01",1427.4],["2026-03-02",1420.6],["2026-03-03",1439.9],["2026-03-04",1429.9],["2026-03-05",1437.1],["2026-03-06",1439.5],["2026-03-07",1439.5],["2026-03-08",1439.5],["2026-03-09",1432.2],["2026-03-10",1422.8],["2026-03-11",1414.7],["2026-03-12",1424.2],["2026-03-13",1427.2],["2026-03-14",1427.2],["2026-03-15",1427.2],["2026-03-16",1426.4],["2026-03-17",1421.9],["2026-03-18",1427.1],["2026-03-19",1423.1],["2026-03-20",1428.3],["2026-03-21",1428.3],["2026-03-22",1428.3],["2026-03-23",1420.9],["2026-03-24",1420.9],["2026-03-25",1410.1],["2026-03-26",1401.9],["2026-03-27",1431.1],["2026-03-28",1431.1],["2026-03-29",1431.1],["2026-03-30",1436.5],["2026-03-31",1430.8],["2026-04-01",1436.3],["2026-04-02",1436.3],["2026-04-03",1436.3],["2026-04-04",1436.3],["2026-04-05",1436.3],["2026-04-06",1430.6],["2026-04-07",1433.8],["2026-04-08",1427.9],["2026-04-09",1425.6],["2026-04-10",1415.2],["2026-04-11",1415.2],["2026-04-12",1415.2],["2026-04-13",1409.7],["2026-04-14",1414.9],["2026-04-15",1399.1],["2026-04-16",1405.6],["2026-04-17",1415.5],["2026-04-18",1415.5],["2026-04-19",1415.5],["2026-04-20",1419],["2026-04-21",1416.8],["2026-04-22",1420.6],["2026-04-23",1429.3],["2026-04-24",1441.4],["2026-04-25",1441.4],["2026-04-26",1441.4],["2026-04-27",1463.7],["2026-04-28",1446.8],["2026-04-29",1440.2],["2026-04-30",1448.5],["2026-05-01",1448.5],["2026-05-02",1448.5],["2026-05-03",1448.5],["2026-05-04",1448.5],["2026-05-05",1448.5],["2026-05-06",1448.5],["2026-05-07",1431.3],["2026-05-08",1434.3],["2026-05-09",1434.3],["2026-05-10",1434.3],["2026-05-11",1432.7],["2026-05-12",1425.8],["2026-05-13",1423.9],["2026-05-14",1431.4],["2026-05-15",1429.6],["2026-05-16",1429.6],["2026-05-17",1429.6],["2026-05-18",1438.1],["2026-05-19",1432.3],["2026-05-20",1437.1],["2026-05-21",1428.5],["2026-05-22",1434.3],["2026-05-23",1434.3],["2026-05-24",1434.3],["2026-05-25",1434.3],["2026-05-26",1435.9],["2026-05-27",1431.1],["2026-05-28",1432.8],["2026-05-29",1434.8],["2026-05-30",1434.8],["2026-05-31",1434.8],["2026-06-01",1443.1],["2026-06-02",1450.7],["2026-06-03",1462],["2026-06-04",1458.3],["2026-06-05",1461.4],["2026-06-06",1461.4],["2026-06-07",1461.4],["2026-06-08",1467.3],["2026-06-09",1460.6],["2026-06-10",1459.3],["2026-06-11",1454.2],["2026-06-12",1452.2],["2026-06-13",1452.2],["2026-06-14",1452.2],["2026-06-15",1452.2],["2026-06-16",1456],["2026-06-17",1464.1],["2026-06-18",1468.5],["2026-06-19",1478.2],["2026-06-20",1478.2],["2026-06-21",1478.2],["2026-06-22",1485.8],["2026-06-23",1508.4],["2026-06-24",1507.7],["2026-06-25",1501.8],["2026-06-26",1502.5],["2026-06-27",1502.5],["2026-06-28",1502.5],["2026-06-29",1508.7],["2026-06-30",1519],["2026-07-01",1521.2],["2026-07-02",1532.4],["2026-07-03",1526],["2026-07-04",1526],["2026-07-05",1526],["2026-07-06",1525.1],["2026-07-07",1531.3],["2026-07-08",1531.6],["2026-07-09",1531.6],["2026-07-10",1532.7],["2026-07-11",1532.7],["2026-07-12",1532.7],["2026-07-13",1523.3],["2026-07-14",1509.9],["2026-07-15",1515.7],["2026-07-16",1515.7],["2026-07-17",1521.9],["2026-07-18",1521.9],["2026-07-19",1521.9],["2026-07-20",1514.7],["2026-07-21",1511.7],["2026-07-22",1513.7],["2026-07-23",1521.9],["2026-07-24",1533.5],["2026-07-25",1533.5],["2026-07-26",1533.5],["2026-07-27",1535.8],["2026-07-28",1532.5],["2026-07-29",1526.6],["2026-07-30",1512.7],["2026-07-31",1522.1],["2026-08-01",1522.1],["2026-08-02",1522.1],["2026-08-03",1529],["2026-08-04",1524.5],["2026-08-05",1523],["2026-08-06",1523],["2026-08-07",1528.1],["2026-08-08",1528.1],["2026-08-09",1528.1],["2026-08-10",1526.1],["2026-08-11",1526.3],["2026-08-12",1529.2],["2026-08-13",1526.4],["2026-08-14",1521.6],["2026-08-15",1521.6],["2026-08-16",1521.6],["2026-08-17",1521.6],["2026-08-18",1521],["2026-08-19",1523.9],["2026-08-20",1530.8],["2026-08-21",1545.3],["2026-08-22",1545.3],["2026-08-23",1545.3],["2026-08-24",1543.4],["2026-08-25",1543.6],["2026-08-26",1548.3],["2026-08-27",1542],["2026-08-28",1544.1],["2026-08-29",1544.1],["2026-08-30",1544.1],["2026-08-31",1538.8],["2026-09-01",1544.1],["2026-09-02",1533.9],["2026-09-03",1535.2],["2026-09-04",1525.3],["2026-09-05",1525.3],["2026-09-06",1525.3],["2026-09-07",1525.3],["2026-09-08",1533.7],["2026-09-09",1530.4],["2026-09-10",1533.1],["2026-09-11",1537.9],["2026-09-12",1539.9],["2026-09-13",1539.9],["2026-09-14",1539.9],["2026-09-15",1536.7],["2026-09-16",1533.2],["2026-09-17",1542.1],["2026-09-18",1534.7],["2026-09-19",1540.1],["2026-09-20",1540.1],["2026-09-21",1540.1],["2026-09-22",1536.5],["2026-09-23",1536.6],["2026-09-24",1542.9],["2026-09-25",1545.6],["2026-09-26",1557.3],["2026-09-27",1557.3],["2026-09-28",1557.3],["2026-09-29",1556.5],["2026-09-30",1557],["2026-10-01",1548.7],["2026-10-02",1556],["2026-10-03",1551.9],["2026-10-04",1551.9],["2026-10-05",1551.9],["2026-10-06",1537.9],["2026-10-07",1544.4],["2026-10-08",1539],["2026-10-09",1542.7],["2026-10-10",1542.9],["2026-10-11",1542.9],["2026-10-12",1542.9],["2026-10-13",1542.9],["2026-10-14",1539.4],["2026-10-15",1539.7],["2026-10-16",1536]],"url":"https://dolarclaro.com/mep/","fuente":"argentinadatos.com","atribucion":"Fuente: Dólar Claro","web":"https://dolarclaro.com/","licencia":"Uso libre con atribución: citá 'Fuente: Dólar Claro' con un link a https://dolarclaro.com","docs":"https://dolarclaro.com/api/"}