{"tipo":"mayorista","nombre":"Dólar mayorista","moneda":"USD","campos":["fecha","venta"],"desde":"2011-01-03","hasta":"2026-10-16","puntos":5766,"serie":[["2011-01-03",3.98],["2011-01-04",3.98],["2011-01-05",3.98],["2011-01-06",3.98],["2011-01-07",3.98],["2011-01-08",3.98],["2011-01-09",3.98],["2011-01-10",3.98],["2011-01-11",3.98],["2011-01-12",3.98],["2011-01-13",3.98],["2011-01-14",3.98],["2011-01-15",3.98],["2011-01-16",3.98],["2011-01-17",3.98],["2011-01-18",3.99],["2011-01-19",3.99],["2011-01-20",3.99],["2011-01-21",3.99],["2011-01-22",3.99],["2011-01-23",3.99],["2011-01-24",3.99],["2011-01-25",3.99],["2011-01-26",3.99],["2011-01-27",4],["2011-01-28",4.01],["2011-01-29",4.01],["2011-01-30",4.01],["2011-01-31",4.01],["2011-02-01",4.01],["2011-02-02",4.02],["2011-02-03",4.02],["2011-02-04",4.02],["2011-02-05",4.02],["2011-02-06",4.02],["2011-02-07",4.02],["2011-02-08",4.02],["2011-02-09",4.02],["2011-02-10",4.02],["2011-02-11",4.03],["2011-02-12",4.03],["2011-02-13",4.03],["2011-02-14",4.03],["2011-02-15",4.03],["2011-02-16",4.03],["2011-02-17",4.03],["2011-02-18",4.03],["2011-02-19",4.03],["2011-02-20",4.03],["2011-02-21",4.03],["2011-02-22",4.03],["2011-02-23",4.03],["2011-02-24",4.03],["2011-02-25",4.03],["2011-02-26",4.03],["2011-02-27",4.03],["2011-02-28",4.03],["2011-03-01",4.04],["2011-03-02",4.03],["2011-03-03",4.03],["2011-03-04",4.03],["2011-03-05",4.03],["2011-03-06",4.03],["2011-03-07",4.03],["2011-03-08",4.03],["2011-03-09",4.04],["2011-03-10",4.04],["2011-03-11",4.03],["2011-03-12",4.03],["2011-03-13",4.03],["2011-03-14",4.03],["2011-03-15",4.04],["2011-03-16",4.04],["2011-03-17",4.04],["2011-03-18",4.04],["2011-03-19",4.04],["2011-03-20",4.04],["2011-03-21",4.05],["2011-03-22",4.05],["2011-03-23",4.05],["2011-03-24",4.05],["2011-03-25",4.05],["2011-03-26",4.05],["2011-03-27",4.05],["2011-03-28",4.05],["2011-03-29",4.05],["2011-03-30",4.05],["2011-03-31",4.06],["2011-04-01",4.06],["2011-04-02",4.06],["2011-04-03",4.06],["2011-04-04",4.06],["2011-04-05",4.06],["2011-04-06",4.06],["2011-04-07",4.06],["2011-04-08",4.06],["2011-04-09",4.06],["2011-04-10",4.06],["2011-04-11",4.06],["2011-04-12",4.06],["2011-04-13",4.06],["2011-04-14",4.07],["2011-04-15",4.07],["2011-04-16",4.07],["2011-04-17",4.07],["2011-04-18",4.08],["2011-04-19",4.08],["2011-04-20",4.08],["2011-04-21",4.08],["2011-04-22",4.08],["2011-04-23",4.08],["2011-04-24",4.08],["2011-04-25",4.09],["2011-04-26",4.09],["2011-04-27",4.09],["2011-04-28",4.08],["2011-04-29",4.08],["2011-04-30",4.08],["2011-05-01",4.08],["2011-05-02",4.08],["2011-05-03",4.08],["2011-05-04",4.08],["2011-05-05",4.08],["2011-05-06",4.09],["2011-05-07",4.09],["2011-05-08",4.09],["2011-05-09",4.09],["2011-05-10",4.09],["2011-05-11",4.09],["2011-05-12",4.09],["2011-05-13",4.09],["2011-05-14",4.09],["2011-05-15",4.09],["2011-05-16",4.09],["2011-05-17",4.09],["2011-05-18",4.09],["2011-05-19",4.09],["2011-05-20",4.09],["2011-05-21",4.09],["2011-05-22",4.09],["2011-05-23",4.09],["2011-05-24",4.09],["2011-05-25",4.09],["2011-05-26",4.09],["2011-05-27",4.09],["2011-05-28",4.09],["2011-05-29",4.09],["2011-05-30",4.09],["2011-05-31",4.09],["2011-06-01",4.09],["2011-06-02",4.1],["2011-06-03",4.1],["2011-06-04",4.1],["2011-06-05",4.1],["2011-06-06",4.1],["2011-06-07",4.1],["2011-06-08",4.1],["2011-06-09",4.1],["2011-06-10",4.1],["2011-06-11",4.1],["2011-06-12",4.1],["2011-06-13",4.1],["2011-06-14",4.1],["2011-06-15",4.1],["2011-06-16",4.1],["2011-06-17",4.1],["2011-06-18",4.1],["2011-06-19",4.1],["2011-06-20",4.1],["2011-06-21",4.1],["2011-06-22",4.1],["2011-06-23",4.1],["2011-06-24",4.1],["2011-06-25",4.1],["2011-06-26",4.1],["2011-06-27",4.11],["2011-06-28",4.11],["2011-06-29",4.11],["2011-06-30",4.12],["2011-07-01",4.11],["2011-07-02",4.11],["2011-07-03",4.11],["2011-07-04",4.11],["2011-07-05",4.12],["2011-07-06",4.12],["2011-07-07",4.13],["2011-07-08",4.13],["2011-07-09",4.13],["2011-07-10",4.13],["2011-07-11",4.13],["2011-07-12",4.13],["2011-07-13",4.13],["2011-07-14",4.13],["2011-07-15",4.13],["2011-07-16",4.13],["2011-07-17",4.13],["2011-07-18",4.13],["2011-07-19",4.14],["2011-07-20",4.14],["2011-07-21",4.14],["2011-07-22",4.14],["2011-07-23",4.14],["2011-07-24",4.14],["2011-07-25",4.14],["2011-07-26",4.14],["2011-07-27",4.14],["2011-07-28",4.15],["2011-07-29",4.15],["2011-07-30",4.15],["2011-07-31",4.15],["2011-08-01",4.15],["2011-08-02",4.15],["2011-08-03",4.16],["2011-08-04",4.16],["2011-08-05",4.16],["2011-08-06",4.16],["2011-08-07",4.16],["2011-08-08",4.16],["2011-08-09",4.16],["2011-08-10",4.16],["2011-08-11",4.16],["2011-08-12",4.16],["2011-08-13",4.16],["2011-08-14",4.16],["2011-08-15",4.17],["2011-08-16",4.17],["2011-08-17",4.17],["2011-08-18",4.18],["2011-08-19",4.18],["2011-08-20",4.18],["2011-08-21",4.18],["2011-08-22",4.18],["2011-08-23",4.19],["2011-08-24",4.19],["2011-08-25",4.19],["2011-08-26",4.19],["2011-08-27",4.19],["2011-08-28",4.19],["2011-08-29",4.19],["2011-08-30",4.2],["2011-08-31",4.2],["2011-09-01",4.23],["2011-09-02",4.21],["2011-09-03",4.21],["2011-09-04",4.21],["2011-09-05",4.21],["2011-09-06",4.21],["2011-09-07",4.21],["2011-09-08",4.21],["2011-09-09",4.21],["2011-09-10",4.21],["2011-09-11",4.21],["2011-09-12",4.21],["2011-09-13",4.21],["2011-09-14",4.21],["2011-09-15",4.21],["2011-09-16",4.21],["2011-09-17",4.21],["2011-09-18",4.21],["2011-09-19",4.21],["2011-09-20",4.19],["2011-09-21",4.19],["2011-09-22",4.2],["2011-09-23",4.21],["2011-09-24",4.21],["2011-09-25",4.21],["2011-09-26",4.21],["2011-09-27",4.21],["2011-09-28",4.21],["2011-09-29",4.21],["2011-09-30",4.21],["2011-10-01",4.21],["2011-10-02",4.21],["2011-10-03",4.21],["2011-10-04",4.21],["2011-10-05",4.21],["2011-10-06",4.21],["2011-10-07",4.21],["2011-10-08",4.21],["2011-10-09",4.21],["2011-10-10",4.21],["2011-10-11",4.22],["2011-10-12",4.22],["2011-10-13",4.22],["2011-10-14",4.22],["2011-10-15",4.22],["2011-10-16",4.22],["2011-10-17",4.23],["2011-10-18",4.23],["2011-10-19",4.24],["2011-10-20",4.24],["2011-10-21",4.24],["2011-10-22",4.24],["2011-10-23",4.24],["2011-10-24",4.24],["2011-10-25",4.24],["2011-10-26",4.24],["2011-10-27",4.24],["2011-10-28",4.24],["2011-10-29",4.24],["2011-10-30",4.24],["2011-10-31",4.24],["2011-11-01",4.25],["2011-11-02",4.26],["2011-11-03",4.25],["2011-11-04",4.26],["2011-11-05",4.26],["2011-11-06",4.26],["2011-11-07",4.26],["2011-11-08",4.26],["2011-11-09",4.27],["2011-11-10",4.27],["2011-11-11",4.27],["2011-11-12",4.27],["2011-11-13",4.27],["2011-11-14",4.28],["2011-11-15",4.27],["2011-11-16",4.26],["2011-11-17",4.26],["2011-11-18",4.26],["2011-11-19",4.26],["2011-11-20",4.26],["2011-11-21",4.26],["2011-11-22",4.26],["2011-11-23",4.27],["2011-11-24",4.27],["2011-11-25",4.27],["2011-11-26",4.27],["2011-11-27",4.27],["2011-11-28",4.27],["2011-11-29",4.28],["2011-11-30",4.29],["2011-12-01",4.29],["2011-12-02",4.29],["2011-12-03",4.29],["2011-12-04",4.29],["2011-12-05",4.29],["2011-12-06",4.28],["2011-12-07",4.28],["2011-12-08",4.28],["2011-12-09",4.28],["2011-12-10",4.28],["2011-12-11",4.28],["2011-12-12",4.28],["2011-12-13",4.28],["2011-12-14",4.29],["2011-12-15",4.29],["2011-12-16",4.29],["2011-12-17",4.29],["2011-12-18",4.29],["2011-12-19",4.3],["2011-12-20",4.3],["2011-12-21",4.3],["2011-12-22",4.3],["2011-12-23",4.3],["2011-12-24",4.3],["2011-12-25",4.3],["2011-12-26",4.3],["2011-12-27",4.3],["2011-12-28",4.31],["2011-12-29",4.31],["2011-12-30",4.31],["2011-12-31",4.31],["2012-01-01",4.31],["2012-01-02",4.31],["2012-01-03",4.31],["2012-01-04",4.31],["2012-01-05",4.32],["2012-01-06",4.32],["2012-01-07",4.32],["2012-01-08",4.32],["2012-01-09",4.32],["2012-01-10",4.32],["2012-01-11",4.32],["2012-01-12",4.32],["2012-01-13",4.32],["2012-01-14",4.32],["2012-01-15",4.32],["2012-01-16",4.32],["2012-01-17",4.32],["2012-01-18",4.32],["2012-01-19",4.32],["2012-01-20",4.33],["2012-01-21",4.33],["2012-01-22",4.33],["2012-01-23",4.33],["2012-01-24",4.34],["2012-01-25",4.34],["2012-01-26",4.34],["2012-01-27",4.34],["2012-01-28",4.34],["2012-01-29",4.34],["2012-01-30",4.34],["2012-01-31",4.34],["2012-02-01",4.34],["2012-02-02",4.34],["2012-02-03",4.34],["2012-02-04",4.34],["2012-02-05",4.34],["2012-02-06",4.34],["2012-02-07",4.34],["2012-02-08",4.35],["2012-02-09",4.35],["2012-02-10",4.35],["2012-02-11",4.35],["2012-02-12",4.35],["2012-02-13",4.35],["2012-02-14",4.35],["2012-02-15",4.36],["2012-02-16",4.36],["2012-02-17",4.36],["2012-02-18",4.36],["2012-02-19",4.36],["2012-02-20",4.36],["2012-02-21",4.36],["2012-02-22",4.36],["2012-02-23",4.36],["2012-02-24",4.36],["2012-02-25",4.36],["2012-02-26",4.36],["2012-02-27",4.36],["2012-02-28",4.36],["2012-02-29",4.36],["2012-03-01",4.35],["2012-03-02",4.34],["2012-03-03",4.34],["2012-03-04",4.34],["2012-03-05",4.34],["2012-03-06",4.34],["2012-03-07",4.34],["2012-03-08",4.34],["2012-03-09",4.35],["2012-03-10",4.35],["2012-03-11",4.35],["2012-03-12",4.35],["2012-03-13",4.36],["2012-03-14",4.36],["2012-03-15",4.36],["2012-03-16",4.36],["2012-03-17",4.36],["2012-03-18",4.36],["2012-03-19",4.37],["2012-03-20",4.37],["2012-03-21",4.37],["2012-03-22",4.37],["2012-03-23",4.37],["2012-03-24",4.37],["2012-03-25",4.37],["2012-03-26",4.38],["2012-03-27",4.38],["2012-03-28",4.38],["2012-03-29",4.38],["2012-03-30",4.38],["2012-03-31",4.38],["2012-04-01",4.38],["2012-04-02",4.38],["2012-04-03",4.39],["2012-04-04",4.39],["2012-04-05",4.39],["2012-04-06",4.39],["2012-04-07",4.39],["2012-04-08",4.39],["2012-04-09",4.39],["2012-04-10",4.39],["2012-04-11",4.39],["2012-04-12",4.4],["2012-04-13",4.4],["2012-04-14",4.4],["2012-04-15",4.4],["2012-04-16",4.4],["2012-04-17",4.4],["2012-04-18",4.41],["2012-04-19",4.41],["2012-04-20",4.41],["2012-04-21",4.41],["2012-04-22",4.41],["2012-04-23",4.41],["2012-04-24",4.42],["2012-04-25",4.42],["2012-04-26",4.42],["2012-04-27",4.42],["2012-04-28",4.42],["2012-04-29",4.42],["2012-04-30",4.42],["2012-05-01",4.42],["2012-05-02",4.43],["2012-05-03",4.43],["2012-05-04",4.43],["2012-05-05",4.43],["2012-05-06",4.43],["2012-05-07",4.44],["2012-05-08",4.44],["2012-05-09",4.44],["2012-05-10",4.44],["2012-05-11",4.44],["2012-05-12",4.44],["2012-05-13",4.44],["2012-05-14",4.45],["2012-05-15",4.45],["2012-05-16",4.45],["2012-05-17",4.46],["2012-05-18",4.46],["2012-05-19",4.46],["2012-05-20",4.46],["2012-05-21",4.47],["2012-05-22",4.47],["2012-05-23",4.47],["2012-05-24",4.47],["2012-05-25",4.47],["2012-05-26",4.47],["2012-05-27",4.47],["2012-05-28",4.48],["2012-05-29",4.48],["2012-05-30",4.48],["2012-05-31",4.48],["2012-06-01",4.48],["2012-06-02",4.48],["2012-06-03",4.48],["2012-06-04",4.48],["2012-06-05",4.48],["2012-06-06",4.48],["2012-06-07",4.48],["2012-06-08",4.48],["2012-06-09",4.48],["2012-06-10",4.48],["2012-06-11",4.48],["2012-06-12",4.49],["2012-06-13",4.49],["2012-06-14",4.5],["2012-06-15",4.5],["2012-06-16",4.5],["2012-06-17",4.5],["2012-06-18",4.5],["2012-06-19",4.51],["2012-06-20",4.51],["2012-06-21",4.51],["2012-06-22",4.52],["2012-06-23",4.52],["2012-06-24",4.52],["2012-06-25",4.52],["2012-06-26",4.52],["2012-06-27",4.52],["2012-06-28",4.53],["2012-06-29",4.53],["2012-06-30",4.53],["2012-07-01",4.53],["2012-07-02",4.53],["2012-07-03",4.53],["2012-07-04",4.53],["2012-07-05",4.53],["2012-07-06",4.53],["2012-07-07",4.53],["2012-07-08",4.53],["2012-07-09",4.53],["2012-07-10",4.53],["2012-07-11",4.55],["2012-07-12",4.55],["2012-07-13",4.55],["2012-07-14",4.55],["2012-07-15",4.55],["2012-07-16",4.55],["2012-07-17",4.56],["2012-07-18",4.56],["2012-07-19",4.56],["2012-07-20",4.57],["2012-07-21",4.57],["2012-07-22",4.57],["2012-07-23",4.57],["2012-07-24",4.58],["2012-07-25",4.57],["2012-07-26",4.58],["2012-07-27",4.58],["2012-07-28",4.58],["2012-07-29",4.58],["2012-07-30",4.58],["2012-07-31",4.59],["2012-08-01",4.59],["2012-08-02",4.59],["2012-08-03",4.59],["2012-08-04",4.59],["2012-08-05",4.59],["2012-08-06",4.6],["2012-08-07",4.6],["2012-08-08",4.6],["2012-08-09",4.6],["2012-08-10",4.61],["2012-08-11",4.61],["2012-08-12",4.61],["2012-08-13",4.61],["2012-08-14",4.61],["2012-08-15",4.61],["2012-08-16",4.62],["2012-08-17",4.62],["2012-08-18",4.62],["2012-08-19",4.62],["2012-08-20",4.62],["2012-08-21",4.62],["2012-08-22",4.62],["2012-08-23",4.62],["2012-08-24",4.63],["2012-08-25",4.63],["2012-08-26",4.63],["2012-08-27",4.63],["2012-08-28",4.64],["2012-08-29",4.63],["2012-08-30",4.64],["2012-08-31",4.64],["2012-09-01",4.64],["2012-09-02",4.64],["2012-09-03",4.64],["2012-09-04",4.65],["2012-09-05",4.66],["2012-09-06",4.66],["2012-09-07",4.67],["2012-09-08",4.67],["2012-09-09",4.67],["2012-09-10",4.67],["2012-09-11",4.67],["2012-09-12",4.67],["2012-09-13",4.67],["2012-09-14",4.68],["2012-09-15",4.68],["2012-09-16",4.68],["2012-09-17",4.68],["2012-09-18",4.68],["2012-09-19",4.69],["2012-09-20",4.69],["2012-09-21",4.69],["2012-09-22",4.69],["2012-09-23",4.69],["2012-09-24",4.69],["2012-09-25",4.69],["2012-09-26",4.69],["2012-09-27",4.7],["2012-09-28",4.7],["2012-09-29",4.7],["2012-09-30",4.7],["2012-10-01",4.7],["2012-10-02",4.7],["2012-10-03",4.71],["2012-10-04",4.71],["2012-10-05",4.71],["2012-10-06",4.71],["2012-10-07",4.71],["2012-10-08",4.71],["2012-10-09",4.72],["2012-10-10",4.72],["2012-10-11",4.72],["2012-10-12",4.73],["2012-10-13",4.73],["2012-10-14",4.73],["2012-10-15",4.73],["2012-10-16",4.74],["2012-10-17",4.74],["2012-10-18",4.74],["2012-10-19",4.74],["2012-10-20",4.74],["2012-10-21",4.74],["2012-10-22",4.75],["2012-10-23",4.75],["2012-10-24",4.75],["2012-10-25",4.76],["2012-10-26",4.76],["2012-10-27",4.76],["2012-10-28",4.76],["2012-10-29",4.76],["2012-10-30",4.77],["2012-10-31",4.77],["2012-11-01",4.77],["2012-11-02",4.77],["2012-11-03",4.77],["2012-11-04",4.77],["2012-11-05",4.78],["2012-11-06",4.78],["2012-11-07",4.78],["2012-11-08",4.78],["2012-11-09",4.78],["2012-11-10",4.78],["2012-11-11",4.78],["2012-11-12",4.79],["2012-11-13",4.79],["2012-11-14",4.79],["2012-11-15",4.8],["2012-11-16",4.8],["2012-11-17",4.8],["2012-11-18",4.8],["2012-11-19",4.81],["2012-11-20",4.81],["2012-11-21",4.82],["2012-11-22",4.83],["2012-11-23",4.82],["2012-11-24",4.82],["2012-11-25",4.82],["2012-11-26",4.82],["2012-11-27",4.83],["2012-11-28",4.84],["2012-11-29",4.84],["2012-11-30",4.84],["2012-12-01",4.84],["2012-12-02",4.84],["2012-12-03",4.85],["2012-12-04",4.85],["2012-12-05",4.86],["2012-12-06",4.86],["2012-12-07",4.87],["2012-12-08",4.87],["2012-12-09",4.87],["2012-12-10",4.87],["2012-12-11",4.87],["2012-12-12",4.88],["2012-12-13",4.88],["2012-12-14",4.88],["2012-12-15",4.88],["2012-12-16",4.88],["2012-12-17",4.89],["2012-12-18",4.89],["2012-12-19",4.9],["2012-12-20",4.9],["2012-12-21",4.91],["2012-12-22",4.91],["2012-12-23",4.91],["2012-12-24",4.91],["2012-12-25",4.91],["2012-12-26",4.91],["2012-12-27",4.92],["2012-12-28",4.92],["2012-12-29",4.92],["2012-12-30",4.92],["2012-12-31",4.92],["2013-01-01",4.92],["2013-01-02",4.93],["2013-01-03",4.93],["2013-01-04",4.93],["2013-01-05",4.93],["2013-01-06",4.93],["2013-01-07",4.94],["2013-01-08",4.94],["2013-01-09",4.94],["2013-01-10",4.94],["2013-01-11",4.95],["2013-01-12",4.95],["2013-01-13",4.95],["2013-01-14",4.96],["2013-01-15",4.95],["2013-01-16",4.95],["2013-01-17",4.95],["2013-01-18",4.96],["2013-01-19",4.96],["2013-01-20",4.96],["2013-01-21",4.96],["2013-01-22",4.96],["2013-01-23",4.97],["2013-01-24",4.97],["2013-01-25",4.97],["2013-01-26",4.97],["2013-01-27",4.97],["2013-01-28",4.98],["2013-01-29",4.98],["2013-01-30",4.98],["2013-01-31",4.98],["2013-02-01",4.99],["2013-02-02",4.99],["2013-02-03",4.99],["2013-02-04",4.99],["2013-02-05",4.99],["2013-02-06",4.99],["2013-02-07",5],["2013-02-08",5],["2013-02-09",5],["2013-02-10",5],["2013-02-11",5],["2013-02-12",5],["2013-02-13",5.01],["2013-02-14",5.01],["2013-02-15",5.02],["2013-02-16",5.02],["2013-02-17",5.02],["2013-02-18",5.02],["2013-02-19",5.03],["2013-02-20",5.03],["2013-02-21",5.03],["2013-02-22",5.03],["2013-02-23",5.03],["2013-02-24",5.03],["2013-02-25",5.04],["2013-02-26",5.04],["2013-02-27",5.05],["2013-02-28",5.05],["2013-03-01",5.05],["2013-03-02",5.05],["2013-03-03",5.05],["2013-03-04",5.06],["2013-03-05",5.06],["2013-03-06",5.06],["2013-03-07",5.07],["2013-03-08",5.07],["2013-03-09",5.07],["2013-03-10",5.07],["2013-03-11",5.08],["2013-03-12",5.08],["2013-03-13",5.08],["2013-03-14",5.09],["2013-03-15",5.1],["2013-03-16",5.1],["2013-03-17",5.1],["2013-03-18",5.1],["2013-03-19",5.1],["2013-03-20",5.1],["2013-03-21",5.1],["2013-03-22",5.1],["2013-03-23",5.1],["2013-03-24",5.1],["2013-03-25",5.12],["2013-03-26",5.12],["2013-03-27",5.13],["2013-03-28",5.13],["2013-03-29",5.13],["2013-03-30",5.13],["2013-03-31",5.13],["2013-04-01",5.13],["2013-04-02",5.13],["2013-04-03",5.13],["2013-04-04",5.14],["2013-04-05",5.14],["2013-04-06",5.14],["2013-04-07",5.14],["2013-04-08",5.14],["2013-04-09",5.14],["2013-04-10",5.14],["2013-04-11",5.15],["2013-04-12",5.15],["2013-04-13",5.15],["2013-04-14",5.15],["2013-04-15",5.16],["2013-04-16",5.16],["2013-04-17",5.16],["2013-04-18",5.16],["2013-04-19",5.17],["2013-04-20",5.17],["2013-04-21",5.17],["2013-04-22",5.17],["2013-04-23",5.18],["2013-04-24",5.18],["2013-04-25",5.18],["2013-04-26",5.18],["2013-04-27",5.18],["2013-04-28",5.18],["2013-04-29",5.19],["2013-04-30",5.19],["2013-05-01",5.19],["2013-05-02",5.2],["2013-05-03",5.2],["2013-05-04",5.2],["2013-05-05",5.2],["2013-05-06",5.21],["2013-05-07",5.22],["2013-05-08",5.22],["2013-05-09",5.23],["2013-05-10",5.23],["2013-05-11",5.23],["2013-05-12",5.23],["2013-05-13",5.24],["2013-05-14",5.24],["2013-05-15",5.24],["2013-05-16",5.24],["2013-05-17",5.24],["2013-05-18",5.24],["2013-05-19",5.24],["2013-05-20",5.25],["2013-05-21",5.25],["2013-05-22",5.26],["2013-05-23",5.27],["2013-05-24",5.27],["2013-05-25",5.27],["2013-05-26",5.27],["2013-05-27",5.27],["2013-05-28",5.28],["2013-05-29",5.28],["2013-05-30",5.28],["2013-05-31",5.29],["2013-06-01",5.29],["2013-06-02",5.29],["2013-06-03",5.29],["2013-06-04",5.29],["2013-06-05",5.3],["2013-06-06",5.31],["2013-06-07",5.3],["2013-06-08",5.3],["2013-06-09",5.3],["2013-06-10",5.31],["2013-06-11",5.32],["2013-06-12",5.32],["2013-06-13",5.33],["2013-06-14",5.34],["2013-06-15",5.34],["2013-06-16",5.34],["2013-06-17",5.34],["2013-06-18",5.35],["2013-06-19",5.35],["2013-06-20",5.35],["2013-06-21",5.35],["2013-06-22",5.35],["2013-06-23",5.35],["2013-06-24",5.37],["2013-06-25",5.37],["2013-06-26",5.37],["2013-06-27",5.38],["2013-06-28",5.39],["2013-06-29",5.39],["2013-06-30",5.39],["2013-07-01",5.39],["2013-07-02",5.4],["2013-07-03",5.4],["2013-07-04",5.41],["2013-07-05",5.41],["2013-07-06",5.41],["2013-07-07",5.41],["2013-07-08",5.41],["2013-07-09",5.41],["2013-07-10",5.42],["2013-07-11",5.42],["2013-07-12",5.43],["2013-07-13",5.43],["2013-07-14",5.43],["2013-07-15",5.43],["2013-07-16",5.44],["2013-07-17",5.44],["2013-07-18",5.44],["2013-07-19",5.44],["2013-07-20",5.44],["2013-07-21",5.44],["2013-07-22",5.47],["2013-07-23",5.47],["2013-07-24",5.47],["2013-07-25",5.47],["2013-07-26",5.47],["2013-07-27",5.47],["2013-07-28",5.47],["2013-07-29",5.5],["2013-07-30",5.5],["2013-07-31",5.51],["2013-08-01",5.51],["2013-08-02",5.51],["2013-08-03",5.51],["2013-08-04",5.51],["2013-08-05",5.53],["2013-08-06",5.53],["2013-08-07",5.53],["2013-08-08",5.53],["2013-08-09",5.55],["2013-08-10",5.55],["2013-08-11",5.55],["2013-08-12",5.56],["2013-08-13",5.57],["2013-08-14",5.57],["2013-08-15",5.58],["2013-08-16",5.6],["2013-08-17",5.6],["2013-08-18",5.6],["2013-08-19",5.6],["2013-08-20",5.6],["2013-08-21",5.61],["2013-08-22",5.62],["2013-08-23",5.63],["2013-08-24",5.63],["2013-08-25",5.63],["2013-08-26",5.64],["2013-08-27",5.65],["2013-08-28",5.65],["2013-08-29",5.65],["2013-08-30",5.65],["2013-08-31",5.65],["2013-09-01",5.65],["2013-09-02",5.68],["2013-09-03",5.68],["2013-09-04",5.68],["2013-09-05",5.7],["2013-09-06",5.71],["2013-09-07",5.71],["2013-09-08",5.71],["2013-09-09",5.71],["2013-09-10",5.72],["2013-09-11",5.73],["2013-09-12",5.72],["2013-09-13",5.72],["2013-09-14",5.72],["2013-09-15",5.72],["2013-09-16",5.74],["2013-09-17",5.75],["2013-09-18",5.76],["2013-09-19",5.76],["2013-09-20",5.77],["2013-09-21",5.77],["2013-09-22",5.77],["2013-09-23",5.78],["2013-09-24",5.78],["2013-09-25",5.78],["2013-09-26",5.79],["2013-09-27",5.79],["2013-09-28",5.79],["2013-09-29",5.79],["2013-09-30",5.8],["2013-10-01",5.8],["2013-10-02",5.81],["2013-10-03",5.82],["2013-10-04",5.82],["2013-10-05",5.82],["2013-10-06",5.82],["2013-10-07",5.82],["2013-10-08",5.83],["2013-10-09",5.83],["2013-10-10",5.83],["2013-10-11",5.83],["2013-10-12",5.83],["2013-10-13",5.83],["2013-10-14",5.83],["2013-10-15",5.84],["2013-10-16",5.85],["2013-10-17",5.85],["2013-10-18",5.85],["2013-10-19",5.85],["2013-10-20",5.85],["2013-10-21",5.87],["2013-10-22",5.87],["2013-10-23",5.87],["2013-10-24",5.87],["2013-10-25",5.87],["2013-10-26",5.87],["2013-10-27",5.87],["2013-10-28",5.9],["2013-10-29",5.9],["2013-10-30",5.91],["2013-10-31",5.92],["2013-11-01",5.92],["2013-11-02",5.92],["2013-11-03",5.92],["2013-11-04",5.92],["2013-11-05",5.96],["2013-11-06",5.96],["2013-11-07",5.96],["2013-11-08",5.96],["2013-11-09",5.96],["2013-11-10",5.96],["2013-11-11",5.98],["2013-11-12",5.98],["2013-11-13",5.98],["2013-11-14",5.99],["2013-11-15",5.99],["2013-11-16",5.99],["2013-11-17",5.99],["2013-11-18",5.99],["2013-11-19",6.04],["2013-11-20",6.05],["2013-11-21",6.06],["2013-11-22",6.06],["2013-11-23",6.06],["2013-11-24",6.06],["2013-11-25",6.06],["2013-11-26",6.1],["2013-11-27",6.11],["2013-11-28",6.13],["2013-11-29",6.13],["2013-11-30",6.13],["2013-12-01",6.13],["2013-12-02",6.16],["2013-12-03",6.18],["2013-12-04",6.2],["2013-12-05",6.23],["2013-12-06",6.23],["2013-12-07",6.23],["2013-12-08",6.23],["2013-12-09",6.25],["2013-12-10",6.27],["2013-12-11",6.28],["2013-12-12",6.29],["2013-12-13",6.29],["2013-12-14",6.29],["2013-12-15",6.29],["2013-12-16",6.32],["2013-12-17",6.32],["2013-12-18",6.32],["2013-12-19",6.4],["2013-12-20",6.43],["2013-12-21",6.43],["2013-12-22",6.43],["2013-12-23",6.45],["2013-12-24",6.45],["2013-12-25",6.45],["2013-12-26",6.48],["2013-12-27",6.5],["2013-12-28",6.5],["2013-12-29",6.5],["2013-12-30",6.52],["2013-12-31",6.52],["2014-01-01",6.52],["2014-01-02",6.55],["2014-01-03",6.56],["2014-01-04",6.56],["2014-01-05",6.56],["2014-01-06",6.6],["2014-01-07",6.6],["2014-01-08",6.61],["2014-01-09",6.63],["2014-01-10",6.66],["2014-01-11",6.66],["2014-01-12",6.66],["2014-01-13",6.7],["2014-01-14",6.71],["2014-01-15",6.76],["2014-01-16",6.78],["2014-01-17",6.8],["2014-01-18",6.8],["2014-01-19",6.8],["2014-01-20",6.84],["2014-01-21",6.89],["2014-01-22",7.12],["2014-01-23",8.01],["2014-01-24",8.01],["2014-01-25",8.01],["2014-01-26",8.01],["2014-01-27",8.01],["2014-01-28",8.01],["2014-01-29",8.01],["2014-01-30",8.02],["2014-01-31",8.02],["2014-02-01",8.02],["2014-02-02",8.02],["2014-02-03",8.02],["2014-02-04",8.01],["2014-02-05",7.91],["2014-02-06",7.88],["2014-02-07",7.85],["2014-02-08",7.85],["2014-02-09",7.85],["2014-02-10",7.81],["2014-02-11",7.81],["2014-02-12",7.81],["2014-02-13",7.8],["2014-02-14",7.77],["2014-02-15",7.77],["2014-02-16",7.77],["2014-02-17",7.77],["2014-02-18",7.77],["2014-02-19",7.79],["2014-02-20",7.82],["2014-02-21",7.86],["2014-02-22",7.86],["2014-02-23",7.86],["2014-02-24",7.86],["2014-02-25",7.87],["2014-02-26",7.89],["2014-02-27",7.88],["2014-02-28",7.88],["2014-03-01",7.88],["2014-03-02",7.88],["2014-03-03",7.88],["2014-03-04",7.88],["2014-03-05",7.89],["2014-03-06",7.88],["2014-03-07",7.87],["2014-03-08",7.87],["2014-03-09",7.87],["2014-03-10",7.87],["2014-03-11",7.87],["2014-03-12",7.88],["2014-03-13",7.89],["2014-03-14",7.9],["2014-03-15",7.9],["2014-03-16",7.9],["2014-03-17",7.93],["2014-03-18",7.96],["2014-03-19",7.96],["2014-03-20",7.97],["2014-03-21",7.98],["2014-03-22",7.98],["2014-03-23",7.98],["2014-03-24",7.98],["2014-03-25",8.01],["2014-03-26",8.01],["2014-03-27",8.01],["2014-03-28",8.01],["2014-03-29",8.01],["2014-03-30",8.01],["2014-03-31",8.01],["2014-04-01",8.01],["2014-04-02",8.01],["2014-04-03",8.01],["2014-04-04",8.01],["2014-04-05",8.01],["2014-04-06",8.01],["2014-04-07",8.01],["2014-04-08",8.01],["2014-04-09",8.01],["2014-04-10",8.01],["2014-04-11",8.01],["2014-04-12",8.01],["2014-04-13",8.01],["2014-04-14",8.01],["2014-04-15",8.01],["2014-04-16",8.01],["2014-04-17",8.01],["2014-04-18",8.01],["2014-04-19",8.01],["2014-04-20",8.01],["2014-04-21",8.01],["2014-04-22",8.01],["2014-04-23",8.01],["2014-04-24",8.01],["2014-04-25",8.01],["2014-04-26",8.01],["2014-04-27",8.01],["2014-04-28",8.01],["2014-04-29",8.01],["2014-04-30",8.01],["2014-05-01",8.01],["2014-05-02",8.01],["2014-05-03",8.01],["2014-05-04",8.01],["2014-05-05",8.01],["2014-05-06",8.01],["2014-05-07",8.01],["2014-05-08",8.01],["2014-05-09",8.01],["2014-05-10",8.01],["2014-05-11",8.01],["2014-05-12",8.02],["2014-05-13",8.03],["2014-05-14",8.04],["2014-05-15",8.06],["2014-05-16",8.06],["2014-05-17",8.06],["2014-05-18",8.06],["2014-05-19",8.06],["2014-05-20",8.07],["2014-05-21",8.07],["2014-05-22",8.07],["2014-05-23",8.07],["2014-05-24",8.07],["2014-05-25",8.07],["2014-05-26",8.07],["2014-05-27",8.08],["2014-05-28",8.08],["2014-05-29",8.08],["2014-05-30",8.08],["2014-05-31",8.08],["2014-06-01",8.08],["2014-06-02",8.09],["2014-06-03",8.1],["2014-06-04",8.11],["2014-06-05",8.13],["2014-06-06",8.13],["2014-06-07",8.13],["2014-06-08",8.13],["2014-06-09",8.13],["2014-06-10",8.13],["2014-06-11",8.13],["2014-06-12",8.13],["2014-06-13",8.13],["2014-06-14",8.13],["2014-06-15",8.13],["2014-06-16",8.13],["2014-06-17",8.13],["2014-06-18",8.13],["2014-06-19",8.13],["2014-06-20",8.13],["2014-06-21",8.13],["2014-06-22",8.13],["2014-06-23",8.14],["2014-06-24",8.14],["2014-06-25",8.14],["2014-06-26",8.14],["2014-06-27",8.14],["2014-06-28",8.14],["2014-06-29",8.14],["2014-06-30",8.14],["2014-07-01",8.14],["2014-07-02",8.14],["2014-07-03",8.14],["2014-07-04",8.14],["2014-07-05",8.14],["2014-07-06",8.14],["2014-07-07",8.15],["2014-07-08",8.15],["2014-07-09",8.15],["2014-07-10",8.15],["2014-07-11",8.15],["2014-07-12",8.15],["2014-07-13",8.15],["2014-07-14",8.16],["2014-07-15",8.16],["2014-07-16",8.16],["2014-07-17",8.16],["2014-07-18",8.17],["2014-07-19",8.17],["2014-07-20",8.17],["2014-07-21",8.17],["2014-07-22",8.17],["2014-07-23",8.17],["2014-07-24",8.18],["2014-07-25",8.18],["2014-07-26",8.18],["2014-07-27",8.18],["2014-07-28",8.19],["2014-07-29",8.2],["2014-07-30",8.21],["2014-07-31",8.22],["2014-08-01",8.24],["2014-08-02",8.24],["2014-08-03",8.24],["2014-08-04",8.27],["2014-08-05",8.27],["2014-08-06",8.27],["2014-08-07",8.27],["2014-08-08",8.28],["2014-08-09",8.28],["2014-08-10",8.28],["2014-08-11",8.28],["2014-08-12",8.28],["2014-08-13",8.28],["2014-08-14",8.28],["2014-08-15",8.29],["2014-08-16",8.29],["2014-08-17",8.29],["2014-08-18",8.29],["2014-08-19",8.29],["2014-08-20",8.33],["2014-08-21",8.4],["2014-08-22",8.41],["2014-08-23",8.41],["2014-08-24",8.41],["2014-08-25",8.41],["2014-08-26",8.41],["2014-08-27",8.41],["2014-08-28",8.41],["2014-08-29",8.41],["2014-08-30",8.41],["2014-08-31",8.41],["2014-09-01",8.41],["2014-09-02",8.41],["2014-09-03",8.41],["2014-09-04",8.41],["2014-09-05",8.41],["2014-09-06",8.41],["2014-09-07",8.41],["2014-09-08",8.41],["2014-09-09",8.41],["2014-09-10",8.41],["2014-09-11",8.41],["2014-09-12",8.41],["2014-09-13",8.41],["2014-09-14",8.41],["2014-09-15",8.41],["2014-09-16",8.41],["2014-09-17",8.42],["2014-09-18",8.42],["2014-09-19",8.43],["2014-09-20",8.43],["2014-09-21",8.43],["2014-09-22",8.43],["2014-09-23",8.43],["2014-09-24",8.43],["2014-09-25",8.43],["2014-09-26",8.45],["2014-09-27",8.45],["2014-09-28",8.45],["2014-09-29",8.48],["2014-09-30",8.43],["2014-10-01",8.46],["2014-10-02",8.45],["2014-10-03",8.47],["2014-10-04",8.47],["2014-10-05",8.47],["2014-10-06",8.48],["2014-10-07",8.46],["2014-10-08",8.47],["2014-10-09",8.48],["2014-10-10",8.47],["2014-10-11",8.47],["2014-10-12",8.47],["2014-10-13",8.47],["2014-10-14",8.48],["2014-10-15",8.48],["2014-10-16",8.48],["2014-10-17",8.48],["2014-10-18",8.48],["2014-10-19",8.48],["2014-10-20",8.49],["2014-10-21",8.49],["2014-10-22",8.49],["2014-10-23",8.49],["2014-10-24",8.5],["2014-10-25",8.5],["2014-10-26",8.5],["2014-10-27",8.5],["2014-10-28",8.51],["2014-10-29",8.51],["2014-10-30",8.51],["2014-10-31",8.51],["2014-11-01",8.51],["2014-11-02",8.51],["2014-11-03",8.51],["2014-11-04",8.51],["2014-11-05",8.51],["2014-11-06",8.51],["2014-11-07",8.51],["2014-11-08",8.51],["2014-11-09",8.51],["2014-11-10",8.51],["2014-11-11",8.51],["2014-11-12",8.51],["2014-11-13",8.51],["2014-11-14",8.52],["2014-11-15",8.52],["2014-11-16",8.52],["2014-11-17",8.52],["2014-11-18",8.52],["2014-11-19",8.52],["2014-11-20",8.52],["2014-11-21",8.52],["2014-11-22",8.52],["2014-11-23",8.52],["2014-11-24",8.52],["2014-11-25",8.53],["2014-11-26",8.53],["2014-11-27",8.53],["2014-11-28",8.53],["2014-11-29",8.53],["2014-11-30",8.53],["2014-12-01",8.54],["2014-12-02",8.54],["2014-12-03",8.55],["2014-12-04",8.55],["2014-12-05",8.55],["2014-12-06",8.55],["2014-12-07",8.55],["2014-12-08",8.55],["2014-12-09",8.56],["2014-12-10",8.56],["2014-12-11",8.56],["2014-12-12",8.56],["2014-12-13",8.56],["2014-12-14",8.56],["2014-12-15",8.56],["2014-12-16",8.56],["2014-12-17",8.56],["2014-12-18",8.56],["2014-12-19",8.56],["2014-12-20",8.56],["2014-12-21",8.56],["2014-12-22",8.56],["2014-12-23",8.56],["2014-12-24",8.56],["2014-12-25",8.56],["2014-12-26",8.56],["2014-12-27",8.56],["2014-12-28",8.56],["2014-12-29",8.56],["2014-12-30",8.56],["2014-12-31",8.56],["2015-01-01",8.56],["2015-01-02",8.56],["2015-01-03",8.56],["2015-01-04",8.56],["2015-01-05",8.57],["2015-01-06",8.58],["2015-01-07",8.59],["2015-01-08",8.6],["2015-01-09",8.6],["2015-01-10",8.6],["2015-01-11",8.6],["2015-01-12",8.6],["2015-01-13",8.6],["2015-01-14",8.6],["2015-01-15",8.6],["2015-01-16",8.6],["2015-01-17",8.6],["2015-01-18",8.6],["2015-01-19",8.61],["2015-01-20",8.62],["2015-01-21",8.62],["2015-01-22",8.63],["2015-01-23",8.63],["2015-01-24",8.63],["2015-01-25",8.63],["2015-01-26",8.63],["2015-01-27",8.63],["2015-01-28",8.64],["2015-01-29",8.64],["2015-01-30",8.65],["2015-01-31",8.65],["2015-02-01",8.65],["2015-02-02",8.66],["2015-02-03",8.67],["2015-02-04",8.66],["2015-02-05",8.67],["2015-02-06",8.67],["2015-02-07",8.67],["2015-02-08",8.67],["2015-02-09",8.67],["2015-02-10",8.68],["2015-02-11",8.68],["2015-02-12",8.69],["2015-02-13",8.69],["2015-02-14",8.69],["2015-02-15",8.69],["2015-02-16",8.69],["2015-02-17",8.69],["2015-02-18",8.69],["2015-02-19",8.7],["2015-02-20",8.71],["2015-02-21",8.71],["2015-02-22",8.71],["2015-02-23",8.71],["2015-02-24",8.72],["2015-02-25",8.73],["2015-02-26",8.73],["2015-02-27",8.73],["2015-02-28",8.73],["2015-03-01",8.73],["2015-03-02",8.74],["2015-03-03",8.74],["2015-03-04",8.75],["2015-03-05",8.76],["2015-03-06",8.76],["2015-03-07",8.76],["2015-03-08",8.76],["2015-03-09",8.77],["2015-03-10",8.77],["2015-03-11",8.78],["2015-03-12",8.78],["2015-03-13",8.79],["2015-03-14",8.79],["2015-03-15",8.79],["2015-03-16",8.79],["2015-03-17",8.79],["2015-03-18",8.8],["2015-03-19",8.8],["2015-03-20",8.8],["2015-03-21",8.8],["2015-03-22",8.8],["2015-03-23",8.8],["2015-03-24",8.8],["2015-03-25",8.81],["2015-03-26",8.81],["2015-03-27",8.81],["2015-03-28",8.81],["2015-03-29",8.81],["2015-03-30",8.82],["2015-03-31",8.83],["2015-04-01",8.83],["2015-04-02",8.83],["2015-04-03",8.83],["2015-04-04",8.83],["2015-04-05",8.83],["2015-04-06",8.84],["2015-04-07",8.84],["2015-04-08",8.85],["2015-04-09",8.85],["2015-04-10",8.85],["2015-04-11",8.85],["2015-04-12",8.85],["2015-04-13",8.86],["2015-04-14",8.86],["2015-04-15",8.87],["2015-04-16",8.87],["2015-04-17",8.87],["2015-04-18",8.87],["2015-04-19",8.87],["2015-04-20",8.87],["2015-04-21",8.88],["2015-04-22",8.88],["2015-04-23",8.89],["2015-04-24",8.89],["2015-04-25",8.89],["2015-04-26",8.89],["2015-04-27",8.9],["2015-04-28",8.9],["2015-04-29",8.91],["2015-04-30",8.91],["2015-05-01",8.91],["2015-05-02",8.91],["2015-05-03",8.91],["2015-05-04",8.92],["2015-05-05",8.92],["2015-05-06",8.93],["2015-05-07",8.93],["2015-05-08",8.93],["2015-05-09",8.93],["2015-05-10",8.93],["2015-05-11",8.94],["2015-05-12",8.94],["2015-05-13",8.94],["2015-05-14",8.95],["2015-05-15",8.95],["2015-05-16",8.95],["2015-05-17",8.95],["2015-05-18",8.96],["2015-05-19",8.96],["2015-05-20",8.97],["2015-05-21",8.97],["2015-05-22",8.98],["2015-05-23",8.98],["2015-05-24",8.98],["2015-05-25",8.98],["2015-05-26",8.98],["2015-05-27",8.99],["2015-05-28",8.99],["2015-05-29",9],["2015-05-30",9],["2015-05-31",9],["2015-06-01",9],["2015-06-02",9.01],["2015-06-03",9.01],["2015-06-04",9.01],["2015-06-05",9.02],["2015-06-06",9.02],["2015-06-07",9.02],["2015-06-08",9.02],["2015-06-09",9.03],["2015-06-10",9.03],["2015-06-11",9.04],["2015-06-12",9.04],["2015-06-13",9.04],["2015-06-14",9.04],["2015-06-15",9.05],["2015-06-16",9.05],["2015-06-17",9.05],["2015-06-18",9.06],["2015-06-19",9.06],["2015-06-20",9.06],["2015-06-21",9.06],["2015-06-22",9.07],["2015-06-23",9.07],["2015-06-24",9.07],["2015-06-25",9.08],["2015-06-26",9.08],["2015-06-27",9.08],["2015-06-28",9.08],["2015-06-29",9.09],["2015-06-30",9.09],["2015-07-01",9.1],["2015-07-02",9.1],["2015-07-03",9.11],["2015-07-04",9.11],["2015-07-05",9.11],["2015-07-06",9.11],["2015-07-07",9.12],["2015-07-08",9.12],["2015-07-09",9.12],["2015-07-10",9.13],["2015-07-11",9.13],["2015-07-12",9.13],["2015-07-13",9.13],["2015-07-14",9.14],["2015-07-15",9.14],["2015-07-16",9.15],["2015-07-17",9.15],["2015-07-18",9.15],["2015-07-19",9.15],["2015-07-20",9.16],["2015-07-21",9.16],["2015-07-22",9.16],["2015-07-23",9.17],["2015-07-24",9.17],["2015-07-25",9.17],["2015-07-26",9.17],["2015-07-27",9.18],["2015-07-28",9.18],["2015-07-29",9.19],["2015-07-30",9.19],["2015-07-31",9.19],["2015-08-01",9.19],["2015-08-02",9.19],["2015-08-03",9.2],["2015-08-04",9.2],["2015-08-05",9.21],["2015-08-06",9.21],["2015-08-07",9.22],["2015-08-08",9.22],["2015-08-09",9.22],["2015-08-10",9.22],["2015-08-11",9.23],["2015-08-12",9.24],["2015-08-13",9.24],["2015-08-14",9.25],["2015-08-15",9.25],["2015-08-16",9.25],["2015-08-17",9.25],["2015-08-18",9.25],["2015-08-19",9.25],["2015-08-20",9.26],["2015-08-21",9.26],["2015-08-22",9.26],["2015-08-23",9.26],["2015-08-24",9.27],["2015-08-25",9.28],["2015-08-26",9.28],["2015-08-27",9.29],["2015-08-28",9.29],["2015-08-29",9.29],["2015-08-30",9.29],["2015-08-31",9.3],["2015-09-01",9.31],["2015-09-02",9.31],["2015-09-03",9.32],["2015-09-04",9.33],["2015-09-05",9.33],["2015-09-06",9.33],["2015-09-07",9.33],["2015-09-08",9.34],["2015-09-09",9.35],["2015-09-10",9.35],["2015-09-11",9.36],["2015-09-12",9.36],["2015-09-13",9.36],["2015-09-14",9.36],["2015-09-15",9.37],["2015-09-16",9.37],["2015-09-17",9.38],["2015-09-18",9.38],["2015-09-19",9.38],["2015-09-20",9.38],["2015-09-21",9.39],["2015-09-22",9.4],["2015-09-23",9.4],["2015-09-24",9.41],["2015-09-25",9.41],["2015-09-26",9.41],["2015-09-27",9.41],["2015-09-28",9.41],["2015-09-29",9.42],["2015-09-30",9.42],["2015-10-01",9.43],["2015-10-02",9.44],["2015-10-03",9.44],["2015-10-04",9.44],["2015-10-05",9.45],["2015-10-06",9.45],["2015-10-07",9.46],["2015-10-08",9.46],["2015-10-09",9.47],["2015-10-10",9.47],["2015-10-11",9.47],["2015-10-12",9.47],["2015-10-13",9.48],["2015-10-14",9.48],["2015-10-15",9.49],["2015-10-16",9.49],["2015-10-17",9.49],["2015-10-18",9.49],["2015-10-19",9.5],["2015-10-20",9.51],["2015-10-21",9.51],["2015-10-22",9.52],["2015-10-23",9.52],["2015-10-24",9.52],["2015-10-25",9.52],["2015-10-26",9.53],["2015-10-27",9.54],["2015-10-28",9.54],["2015-10-29",9.55],["2015-10-30",9.55],["2015-10-31",9.55],["2015-11-01",9.55],["2015-11-02",9.56],["2015-11-03",9.57],["2015-11-04",9.57],["2015-11-05",9.58],["2015-11-06",9.58],["2015-11-07",9.58],["2015-11-08",9.58],["2015-11-09",9.59],["2015-11-10",9.6],["2015-11-11",9.61],["2015-11-12",9.62],["2015-11-13",9.63],["2015-11-14",9.63],["2015-11-15",9.63],["2015-11-16",9.64],["2015-11-17",9.65],["2015-11-18",9.65],["2015-11-19",9.66],["2015-11-20",9.67],["2015-11-21",9.67],["2015-11-22",9.67],["2015-11-23",9.68],["2015-11-24",9.68],["2015-11-25",9.68],["2015-11-26",9.68],["2015-11-27",9.68],["2015-11-28",9.68],["2015-11-29",9.68],["2015-11-30",9.69],["2015-12-01",9.7],["2015-12-02",9.71],["2015-12-03",9.72],["2015-12-04",9.73],["2015-12-05",9.73],["2015-12-06",9.73],["2015-12-07",9.73],["2015-12-08",9.73],["2015-12-09",9.74],["2015-12-10",9.75],["2015-12-11",9.78],["2015-12-12",9.78],["2015-12-13",9.78],["2015-12-14",9.79],["2015-12-15",9.81],["2015-12-16",9.83],["2015-12-17",13.38],["2015-12-18",13.29],["2015-12-19",13.29],["2015-12-20",13.29],["2015-12-21",12.86],["2015-12-22",13],["2015-12-23",13.01],["2015-12-24",13.09],["2015-12-25",13.09],["2015-12-26",13.09],["2015-12-27",13.09],["2015-12-28",13.01],["2015-12-29",12.97],["2015-12-30",13],["2015-12-31",13.11],["2016-01-01",13.11],["2016-01-02",13.11],["2016-01-03",13.11],["2016-01-04",13.21],["2016-01-05",13.65],["2016-01-06",13.9],["2016-01-07",13.9],["2016-01-08",13.89],["2016-01-09",13.89],["2016-01-10",13.89],["2016-01-11",13.76],["2016-01-12",13.57],["2016-01-13",13.55],["2016-01-14",13.27],["2016-01-15",13.46],["2016-01-16",13.46],["2016-01-17",13.46],["2016-01-18",13.46],["2016-01-19",13.44],["2016-01-20",13.51],["2016-01-21",13.62],["2016-01-22",13.74],["2016-01-23",13.74],["2016-01-24",13.74],["2016-01-25",13.81],["2016-01-26",13.86],["2016-01-27",13.89],["2016-01-28",13.87],["2016-01-29",13.98],["2016-01-30",13.98],["2016-01-31",13.98],["2016-02-01",14.14],["2016-02-02",14.15],["2016-02-03",14.18],["2016-02-04",14.25],["2016-02-05",14.38],["2016-02-06",14.38],["2016-02-07",14.38],["2016-02-08",14.38],["2016-02-09",14.38],["2016-02-10",14.51],["2016-02-11",14.65],["2016-02-12",14.74],["2016-02-13",14.74],["2016-02-14",14.74],["2016-02-15",14.81],["2016-02-16",14.86],["2016-02-17",15.02],["2016-02-18",15.09],["2016-02-19",15.09],["2016-02-20",15.09],["2016-02-21",15.09],["2016-02-22",15.31],["2016-02-23",15.38],["2016-02-24",15.39],["2016-02-25",15.44],["2016-02-26",15.51],["2016-02-27",15.51],["2016-02-28",15.51],["2016-02-29",15.81],["2016-03-01",15.81],["2016-03-02",15.67],["2016-03-03",15.26],["2016-03-04",15.21],["2016-03-05",15.21],["2016-03-06",15.21],["2016-03-07",15.42],["2016-03-08",15.46],["2016-03-09",15.39],["2016-03-10",15.36],["2016-03-11",14.88],["2016-03-12",14.88],["2016-03-13",14.88],["2016-03-14",14.82],["2016-03-15",14.56],["2016-03-16",14.64],["2016-03-17",14.97],["2016-03-18",14.81],["2016-03-19",14.81],["2016-03-20",14.81],["2016-03-21",14.5],["2016-03-22",14.41],["2016-03-23",14.57],["2016-03-24",14.57],["2016-03-25",14.57],["2016-03-26",14.57],["2016-03-27",14.57],["2016-03-28",14.85],["2016-03-29",14.69],["2016-03-30",14.64],["2016-03-31",14.74],["2016-04-01",14.82],["2016-04-02",14.82],["2016-04-03",14.82],["2016-04-04",14.75],["2016-04-05",14.71],["2016-04-06",14.64],["2016-04-07",14.49],["2016-04-08",14.51],["2016-04-09",14.51],["2016-04-10",14.51],["2016-04-11",14.55],["2016-04-12",14.49],["2016-04-13",14.42],["2016-04-14",14.36],["2016-04-15",14.12],["2016-04-16",14.12],["2016-04-17",14.12],["2016-04-18",14.16],["2016-04-19",14.21],["2016-04-20",14.38],["2016-04-21",14.31],["2016-04-22",14.32],["2016-04-23",14.32],["2016-04-24",14.32],["2016-04-25",14.35],["2016-04-26",14.33],["2016-04-27",14.22],["2016-04-28",14.37],["2016-04-29",14.29],["2016-04-30",14.29],["2016-05-01",14.29],["2016-05-02",14.21],["2016-05-03",14.24],["2016-05-04",14.26],["2016-05-05",14.27],["2016-05-06",14.24],["2016-05-07",14.24],["2016-05-08",14.24],["2016-05-09",14.26],["2016-05-10",14.26],["2016-05-11",14.23],["2016-05-12",14.2],["2016-05-13",14.18],["2016-05-14",14.18],["2016-05-15",14.18],["2016-05-16",14.16],["2016-05-17",14.17],["2016-05-18",14.16],["2016-05-19",14.12],["2016-05-20",14.06],["2016-05-21",14.06],["2016-05-22",14.06],["2016-05-23",14.02],["2016-05-24",14.08],["2016-05-25",14.08],["2016-05-26",14.03],["2016-05-27",13.94],["2016-05-28",13.94],["2016-05-29",13.94],["2016-05-30",14],["2016-05-31",14.01],["2016-06-01",13.98],["2016-06-02",13.92],["2016-06-03",13.88],["2016-06-04",13.88],["2016-06-05",13.88],["2016-06-06",13.82],["2016-06-07",13.86],["2016-06-08",13.93],["2016-06-09",13.85],["2016-06-10",13.83],["2016-06-11",13.83],["2016-06-12",13.83],["2016-06-13",13.83],["2016-06-14",13.77],["2016-06-15",13.77],["2016-06-16",13.94],["2016-06-17",13.94],["2016-06-18",13.94],["2016-06-19",13.94],["2016-06-20",13.94],["2016-06-21",13.99],["2016-06-22",14.1],["2016-06-23",14.47],["2016-06-24",14.95],["2016-06-25",14.95],["2016-06-26",14.95],["2016-06-27",15.32],["2016-06-28",14.95],["2016-06-29",15],["2016-06-30",15.07],["2016-07-01",15.03],["2016-07-02",15.03],["2016-07-03",15.03],["2016-07-04",15.05],["2016-07-05",14.82],["2016-07-06",14.72],["2016-07-07",14.75],["2016-07-08",14.75],["2016-07-09",14.75],["2016-07-10",14.75],["2016-07-11",14.66],["2016-07-12",14.58],["2016-07-13",14.59],["2016-07-14",14.77],["2016-07-15",14.98],["2016-07-16",14.98],["2016-07-17",14.98],["2016-07-18",15.18],["2016-07-19",15.03],["2016-07-20",15.1],["2016-07-21",15.02],["2016-07-22",14.94],["2016-07-23",14.94],["2016-07-24",14.94],["2016-07-25",14.98],["2016-07-26",14.98],["2016-07-27",15.02],["2016-07-28",15.06],["2016-07-29",15.03],["2016-07-30",15.03],["2016-07-31",15.03],["2016-08-01",14.96],["2016-08-02",14.88],["2016-08-03",14.9],["2016-08-04",14.88],["2016-08-05",14.85],["2016-08-06",14.85],["2016-08-07",14.85],["2016-08-08",14.69],["2016-08-09",14.81],["2016-08-10",14.7],["2016-08-11",14.71],["2016-08-12",14.7],["2016-08-13",14.7],["2016-08-14",14.7],["2016-08-15",14.7],["2016-08-16",14.69],["2016-08-17",14.79],["2016-08-18",14.97],["2016-08-19",14.95],["2016-08-20",14.95],["2016-08-21",14.95],["2016-08-22",14.86],["2016-08-23",14.86],["2016-08-24",14.88],["2016-08-25",14.91],["2016-08-26",15.03],["2016-08-27",15.03],["2016-08-28",15.03],["2016-08-29",15.13],["2016-08-30",15.05],["2016-08-31",14.96],["2016-09-01",14.93],["2016-09-02",15.02],["2016-09-03",15.02],["2016-09-04",15.02],["2016-09-05",15.03],["2016-09-06",15.05],["2016-09-07",15.08],["2016-09-08",15.09],["2016-09-09",15.03],["2016-09-10",15.03],["2016-09-11",15.03],["2016-09-12",14.97],["2016-09-13",15.02],["2016-09-14",15.05],["2016-09-15",15.09],["2016-09-16",15.16],["2016-09-17",15.16],["2016-09-18",15.16],["2016-09-19",15.18],["2016-09-20",15.17],["2016-09-21",15.17],["2016-09-22",15.19],["2016-09-23",15.2],["2016-09-24",15.2],["2016-09-25",15.2],["2016-09-26",15.26],["2016-09-27",15.3],["2016-09-28",15.41],["2016-09-29",15.4],["2016-09-30",15.34],["2016-10-01",15.34],["2016-10-02",15.34],["2016-10-03",15.22],["2016-10-04",15.19],["2016-10-05",15.22],["2016-10-06",15.25],["2016-10-07",15.22],["2016-10-08",15.22],["2016-10-09",15.22],["2016-10-10",15.22],["2016-10-11",15.2],["2016-10-12",15.1],["2016-10-13",15.16],["2016-10-14",15.2],["2016-10-15",15.2],["2016-10-16",15.2],["2016-10-17",15.22],["2016-10-18",15.23],["2016-10-19",15.22],["2016-10-20",15.18],["2016-10-21",15.16],["2016-10-22",15.16],["2016-10-23",15.16],["2016-10-24",15.17],["2016-10-25",15.26],["2016-10-26",15.23],["2016-10-27",15.2],["2016-10-28",15.21],["2016-10-29",15.21],["2016-10-30",15.21],["2016-10-31",15.18],["2016-11-01",15.11],["2016-11-02",15.15],["2016-11-03",15.12],["2016-11-04",15.08],["2016-11-05",15.08],["2016-11-06",15.08],["2016-11-07",15.07],["2016-11-08",14.99],["2016-11-09",14.97],["2016-11-10",15.07],["2016-11-11",15.4],["2016-11-12",15.4],["2016-11-13",15.4],["2016-11-14",15.72],["2016-11-15",15.54],["2016-11-16",15.53],["2016-11-17",15.51],["2016-11-18",15.5],["2016-11-19",15.5],["2016-11-20",15.5],["2016-11-21",15.41],["2016-11-22",15.47],["2016-11-23",15.57],["2016-11-24",15.55],["2016-11-25",15.56],["2016-11-26",15.56],["2016-11-27",15.56],["2016-11-28",15.56],["2016-11-29",15.73],["2016-11-30",15.91],["2016-12-01",15.88],["2016-12-02",15.97],["2016-12-03",15.97],["2016-12-04",15.97],["2016-12-05",15.9],["2016-12-06",15.94],["2016-12-07",16.02],["2016-12-08",16.02],["2016-12-09",16.02],["2016-12-10",16.02],["2016-12-11",16.02],["2016-12-12",16.06],["2016-12-13",15.99],["2016-12-14",16],["2016-12-15",15.99],["2016-12-16",15.92],["2016-12-17",15.92],["2016-12-18",15.92],["2016-12-19",15.87],["2016-12-20",15.87],["2016-12-21",15.81],["2016-12-22",15.75],["2016-12-23",15.52],["2016-12-24",15.52],["2016-12-25",15.52],["2016-12-26",15.58],["2016-12-27",15.58],["2016-12-28",15.77],["2016-12-29",15.95],["2016-12-30",15.9],["2016-12-31",15.9],["2017-01-01",15.9],["2017-01-02",15.97],["2017-01-03",15.97],["2017-01-04",16.12],["2017-01-05",15.99],["2017-01-06",15.84],["2017-01-07",15.84],["2017-01-08",15.84],["2017-01-09",15.92],["2017-01-10",15.88],["2017-01-11",15.88],["2017-01-12",15.84],["2017-01-13",15.88],["2017-01-14",15.88],["2017-01-15",15.88],["2017-01-16",15.92],["2017-01-17",15.93],["2017-01-18",16],["2017-01-19",15.92],["2017-01-20",15.94],["2017-01-21",15.94],["2017-01-22",15.94],["2017-01-23",15.98],["2017-01-24",15.96],["2017-01-25",15.98],["2017-01-26",15.94],["2017-01-27",15.92],["2017-01-28",15.92],["2017-01-29",15.92],["2017-01-30",15.94],["2017-01-31",15.92],["2017-02-01",15.82],["2017-02-02",15.71],["2017-02-03",15.65],["2017-02-04",15.65],["2017-02-05",15.65],["2017-02-06",15.8],["2017-02-07",15.71],["2017-02-08",15.7],["2017-02-09",15.64],["2017-02-10",15.56],["2017-02-11",15.56],["2017-02-12",15.56],["2017-02-13",15.51],["2017-02-14",15.5],["2017-02-15",15.4],["2017-02-16",15.46],["2017-02-17",15.7],["2017-02-18",15.7],["2017-02-19",15.7],["2017-02-20",15.75],["2017-02-21",15.62],["2017-02-22",15.6],["2017-02-23",15.53],["2017-02-24",15.5],["2017-02-25",15.5],["2017-02-26",15.5],["2017-02-27",15.5],["2017-02-28",15.5],["2017-03-01",15.45],["2017-03-02",15.43],["2017-03-03",15.47],["2017-03-04",15.47],["2017-03-05",15.47],["2017-03-06",15.5],["2017-03-07",15.62],["2017-03-08",15.67],["2017-03-09",15.57],["2017-03-10",15.5],["2017-03-11",15.5],["2017-03-12",15.5],["2017-03-13",15.57],["2017-03-14",15.56],["2017-03-15",15.59],["2017-03-16",15.55],["2017-03-17",15.59],["2017-03-18",15.59],["2017-03-19",15.59],["2017-03-20",15.66],["2017-03-21",15.63],["2017-03-22",15.64],["2017-03-23",15.62],["2017-03-24",15.62],["2017-03-25",15.62],["2017-03-26",15.62],["2017-03-27",15.59],["2017-03-28",15.56],["2017-03-29",15.46],["2017-03-30",15.43],["2017-03-31",15.42],["2017-04-01",15.42],["2017-04-02",15.42],["2017-04-03",15.42],["2017-04-04",15.38],["2017-04-05",15.38],["2017-04-06",15.41],["2017-04-07",15.37],["2017-04-08",15.37],["2017-04-09",15.37],["2017-04-10",15.24],["2017-04-11",15.29],["2017-04-12",15.21],["2017-04-13",15.21],["2017-04-14",15.21],["2017-04-15",15.21],["2017-04-16",15.21],["2017-04-17",15.22],["2017-04-18",15.32],["2017-04-19",15.42],["2017-04-20",15.41],["2017-04-21",15.52],["2017-04-22",15.52],["2017-04-23",15.52],["2017-04-24",15.42],["2017-04-25",15.44],["2017-04-26",15.51],["2017-04-27",15.46],["2017-04-28",15.42],["2017-04-29",15.42],["2017-04-30",15.42],["2017-05-01",15.42],["2017-05-02",15.33],["2017-05-03",15.31],["2017-05-04",15.34],["2017-05-05",15.4],["2017-05-06",15.4],["2017-05-07",15.4],["2017-05-08",15.52],["2017-05-09",15.55],["2017-05-10",15.54],["2017-05-11",15.47],["2017-05-12",15.46],["2017-05-13",15.46],["2017-05-14",15.46],["2017-05-15",15.55],["2017-05-16",15.61],["2017-05-17",15.63],["2017-05-18",16.05],["2017-05-19",16.07],["2017-05-20",16.07],["2017-05-21",16.07],["2017-05-22",16.21],["2017-05-23",16.12],["2017-05-24",16.12],["2017-05-25",16.12],["2017-05-26",16.04],["2017-05-27",16.04],["2017-05-28",16.04],["2017-05-29",16.03],["2017-05-30",16.22],["2017-05-31",16.13],["2017-06-01",16.09],["2017-06-02",16.03],["2017-06-03",16.03],["2017-06-04",16.03],["2017-06-05",16.03],["2017-06-06",16.04],["2017-06-07",16.02],["2017-06-08",15.97],["2017-06-09",15.94],["2017-06-10",15.94],["2017-06-11",15.94],["2017-06-12",15.95],["2017-06-13",15.91],["2017-06-14",15.9],["2017-06-15",16],["2017-06-16",16.07],["2017-06-17",16.07],["2017-06-18",16.07],["2017-06-19",16.18],["2017-06-20",16.18],["2017-06-21",16.26],["2017-06-22",16.18],["2017-06-23",16.2],["2017-06-24",16.2],["2017-06-25",16.2],["2017-06-26",16.34],["2017-06-27",16.42],["2017-06-28",16.47],["2017-06-29",16.53],["2017-06-30",16.65],["2017-07-01",16.65],["2017-07-02",16.65],["2017-07-03",16.85],["2017-07-04",16.94],["2017-07-05",17.17],["2017-07-06",17.12],["2017-07-07",17],["2017-07-08",17],["2017-07-09",17],["2017-07-10",17.02],["2017-07-11",17.03],["2017-07-12",16.97],["2017-07-13",16.97],["2017-07-14",16.88],["2017-07-15",16.88],["2017-07-16",16.88],["2017-07-17",16.95],["2017-07-18",17.27],["2017-07-19",17.18],["2017-07-20",17.24],["2017-07-21",17.46],["2017-07-22",17.46],["2017-07-23",17.46],["2017-07-24",17.48],["2017-07-25",17.52],["2017-07-26",17.54],["2017-07-27",17.67],["2017-07-28",17.82],["2017-07-29",17.82],["2017-07-30",17.82],["2017-07-31",17.67],["2017-08-01",17.61],["2017-08-02",17.61],["2017-08-03",17.69],["2017-08-04",17.7],["2017-08-05",17.7],["2017-08-06",17.7],["2017-08-07",17.72],["2017-08-08",17.74],["2017-08-09",17.72],["2017-08-10",17.73],["2017-08-11",17.73],["2017-08-12",17.73],["2017-08-13",17.73],["2017-08-14",17.17],["2017-08-15",17.1],["2017-08-16",17.24],["2017-08-17",17.39],["2017-08-18",17.29],["2017-08-19",17.29],["2017-08-20",17.29],["2017-08-21",17.29],["2017-08-22",17.24],["2017-08-23",17.26],["2017-08-24",17.23],["2017-08-25",17.24],["2017-08-26",17.24],["2017-08-27",17.24],["2017-08-28",17.26],["2017-08-29",17.42],["2017-08-30",17.42],["2017-08-31",17.34],["2017-09-01",17.3],["2017-09-02",17.3],["2017-09-03",17.3],["2017-09-04",17.3],["2017-09-05",17.27],["2017-09-06",17.24],["2017-09-07",17.22],["2017-09-08",17.23],["2017-09-09",17.23],["2017-09-10",17.23],["2017-09-11",17.16],["2017-09-12",17.1],["2017-09-13",17.09],["2017-09-14",17.02],["2017-09-15",17],["2017-09-16",17],["2017-09-17",17],["2017-09-18",17.13],["2017-09-19",17.17],["2017-09-20",17.22],["2017-09-21",17.29],["2017-09-22",17.34],["2017-09-23",17.34],["2017-09-24",17.34],["2017-09-25",17.55],["2017-09-26",17.6],["2017-09-27",17.6],["2017-09-28",17.52],["2017-09-29",17.35],["2017-09-30",17.35],["2017-10-01",17.35],["2017-10-02",17.44],["2017-10-03",17.44],["2017-10-04",17.38],["2017-10-05",17.43],["2017-10-06",17.47],["2017-10-07",17.47],["2017-10-08",17.47],["2017-10-09",17.48],["2017-10-10",17.45],["2017-10-11",17.44],["2017-10-12",17.44],["2017-10-13",17.37],["2017-10-14",17.37],["2017-10-15",17.37],["2017-10-16",17.37],["2017-10-17",17.36],["2017-10-18",17.44],["2017-10-19",17.48],["2017-10-20",17.46],["2017-10-21",17.46],["2017-10-22",17.46],["2017-10-23",17.44],["2017-10-24",17.52],["2017-10-25",17.52],["2017-10-26",17.69],["2017-10-27",17.65],["2017-10-28",17.65],["2017-10-29",17.65],["2017-10-30",17.72],["2017-10-31",17.69],["2017-11-01",17.64],["2017-11-02",17.56],["2017-11-03",17.67],["2017-11-04",17.67],["2017-11-05",17.67],["2017-11-06",17.67],["2017-11-07",17.68],["2017-11-08",17.55],["2017-11-09",17.54],["2017-11-10",17.52],["2017-11-11",17.52],["2017-11-12",17.52],["2017-11-13",17.53],["2017-11-14",17.51],["2017-11-15",17.54],["2017-11-16",17.54],["2017-11-17",17.54],["2017-11-18",17.54],["2017-11-19",17.54],["2017-11-20",17.54],["2017-11-21",17.54],["2017-11-22",17.54],["2017-11-23",17.54],["2017-11-24",17.54],["2017-11-25",17.54],["2017-11-26",17.54],["2017-11-27",17.54],["2017-11-28",17.54],["2017-11-29",17.54],["2017-11-30",17.54],["2017-12-01",17.54],["2017-12-02",17.54],["2017-12-03",17.54],["2017-12-04",17.54],["2017-12-05",17.54],["2017-12-06",17.54],["2017-12-07",17.54],["2017-12-08",17.54],["2017-12-09",17.54],["2017-12-10",17.54],["2017-12-11",17.26],["2017-12-12",17.38],["2017-12-13",17.34],["2017-12-14",17.47],["2017-12-15",17.54],["2017-12-16",17.54],["2017-12-17",17.54],["2017-12-18",17.6],["2017-12-19",17.77],["2017-12-20",17.79],["2017-12-21",17.97],["2017-12-22",18.11],["2017-12-23",18.11],["2017-12-24",18.11],["2017-12-25",18.11],["2017-12-26",18.36],["2017-12-27",18.47],["2017-12-28",19.27],["2017-12-29",18.67],["2017-12-30",18.67],["2017-12-31",18.67],["2018-01-01",18.67],["2018-01-02",18.43],["2018-01-03",18.48],["2018-01-04",18.65],["2018-01-05",18.92],["2018-01-06",18.92],["2018-01-07",18.92],["2018-01-08",19.05],["2018-01-09",18.99],["2018-01-10",18.65],["2018-01-11",18.73],["2018-01-12",18.71],["2018-01-13",18.71],["2018-01-14",18.71],["2018-01-15",18.76],["2018-01-16",18.92],["2018-01-17",18.88],["2018-01-18",18.9],["2018-01-19",19.01],["2018-01-20",19.01],["2018-01-21",19.01],["2018-01-22",19.17],["2018-01-23",19.37],["2018-01-24",19.69],["2018-01-25",19.62],["2018-01-26",19.59],["2018-01-27",19.59],["2018-01-28",19.59],["2018-01-29",19.61],["2018-01-30",19.66],["2018-01-31",19.67],["2018-02-01",19.4],["2018-02-02",19.52],["2018-02-03",19.52],["2018-02-04",19.52],["2018-02-05",19.5],["2018-02-06",19.61],["2018-02-07",19.71],["2018-02-08",20],["2018-02-09",20],["2018-02-10",20],["2018-02-11",20],["2018-02-12",20],["2018-02-13",20],["2018-02-14",19.93],["2018-02-15",19.69],["2018-02-16",19.8],["2018-02-17",19.8],["2018-02-18",19.8],["2018-02-19",19.9],["2018-02-20",19.9],["2018-02-21",19.95],["2018-02-22",19.98],["2018-02-23",20],["2018-02-24",20],["2018-02-25",20],["2018-02-26",20.21],["2018-02-27",20.26],["2018-02-28",20.14],["2018-03-01",20.18],["2018-03-02",20.32],["2018-03-03",20.32],["2018-03-04",20.32],["2018-03-05",20.24],["2018-03-06",20.36],["2018-03-07",20.43],["2018-03-08",20.39],["2018-03-09",20.27],["2018-03-10",20.27],["2018-03-11",20.27],["2018-03-12",20.22],["2018-03-13",20.24],["2018-03-14",20.26],["2018-03-15",20.37],["2018-03-16",20.21],["2018-03-17",20.21],["2018-03-18",20.21],["2018-03-19",20.22],["2018-03-20",20.22],["2018-03-21",20.22],["2018-03-22",20.22],["2018-03-23",20.22],["2018-03-24",20.22],["2018-03-25",20.22],["2018-03-26",20.22],["2018-03-27",20.22],["2018-03-28",20.22],["2018-03-29",20.22],["2018-03-30",20.22],["2018-03-31",20.22],["2018-04-01",20.22],["2018-04-02",20.22],["2018-04-03",20.22],["2018-04-04",20.22],["2018-04-05",20.22],["2018-04-06",20.22],["2018-04-07",20.22],["2018-04-08",20.22],["2018-04-09",20],["2018-04-10",20],["2018-04-11",20.17],["2018-04-12",20.21],["2018-04-13",20],["2018-04-14",20],["2018-04-15",20],["2018-04-16",20.22],["2018-04-17",20.18],["2018-04-18",20.14],["2018-04-19",20.16],["2018-04-20",20.19],["2018-04-21",20.19],["2018-04-22",20.19],["2018-04-23",20.26],["2018-04-24",20],["2018-04-25",20.25],["2018-04-26",20],["2018-04-27",20],["2018-04-28",20],["2018-04-29",20],["2018-04-30",20],["2018-05-01",20],["2018-05-02",21],["2018-05-03",23],["2018-05-04",21.8],["2018-05-05",21.8],["2018-05-06",21.8],["2018-05-07",21.96],["2018-05-08",22],["2018-05-09",22.72],["2018-05-10",22.69],["2018-05-11",23],["2018-05-12",23],["2018-05-13",23],["2018-05-14",24.99],["2018-05-15",24],["2018-05-16",24.29],["2018-05-17",24.32],["2018-05-18",24],["2018-05-19",24],["2018-05-20",24],["2018-05-21",24.39],["2018-05-22",24.28],["2018-05-23",24.46],["2018-05-24",24.6],["2018-05-25",24.6],["2018-05-26",24.6],["2018-05-27",24.6],["2018-05-28",24.71],["2018-05-29",24.84],["2018-05-30",24.93],["2018-05-31",24.96],["2018-06-01",24.98],["2018-06-02",24.98],["2018-06-03",24.98],["2018-06-04",24.97],["2018-06-05",24.96],["2018-06-06",24.9],["2018-06-07",24.99],["2018-06-08",25.31],["2018-06-09",25.31],["2018-06-10",25.31],["2018-06-11",26],["2018-06-12",25.75],["2018-06-13",26.01],["2018-06-14",27.7],["2018-06-15",28.35],["2018-06-16",28.35],["2018-06-17",28.35],["2018-06-18",27.58],["2018-06-19",27.76],["2018-06-20",27.76],["2018-06-21",27.5],["2018-06-22",27.01],["2018-06-23",27.01],["2018-06-24",27.01],["2018-06-25",27.09],["2018-06-26",27.11],["2018-06-27",27.44],["2018-06-28",28.07],["2018-06-29",28.85],["2018-06-30",28.85],["2018-07-01",28.85],["2018-07-02",28.3],["2018-07-03",27.8],["2018-07-04",28.13],["2018-07-05",28.05],["2018-07-06",27.9],["2018-07-07",27.9],["2018-07-08",27.9],["2018-07-09",27.9],["2018-07-10",27.37],["2018-07-11",27.39],["2018-07-12",27.23],["2018-07-13",27.21],["2018-07-14",27.21],["2018-07-15",27.21],["2018-07-16",27.36],["2018-07-17",27.51],["2018-07-18",27.6],["2018-07-19",27.76],["2018-07-20",27.58],["2018-07-21",27.58],["2018-07-22",27.58],["2018-07-23",27.62],["2018-07-24",27.48],["2018-07-25",27.39],["2018-07-26",27.41],["2018-07-27",27.33],["2018-07-28",27.33],["2018-07-29",27.33],["2018-07-30",27.26],["2018-07-31",27.41],["2018-08-01",27.53],["2018-08-02",27.45],["2018-08-03",27.29],["2018-08-04",27.29],["2018-08-05",27.29],["2018-08-06",27.33],["2018-08-07",27.4],["2018-08-08",27.65],["2018-08-09",28.11],["2018-08-10",29.25],["2018-08-11",29.25],["2018-08-12",29.25],["2018-08-13",29.93],["2018-08-14",29.61],["2018-08-15",30],["2018-08-16",29.84],["2018-08-17",29.85],["2018-08-18",29.85],["2018-08-19",29.85],["2018-08-20",29.85],["2018-08-21",30],["2018-08-22",30.25],["2018-08-23",30.49],["2018-08-24",30.9],["2018-08-25",30.9],["2018-08-26",30.9],["2018-08-27",30.97],["2018-08-28",31.35],["2018-08-29",34],["2018-08-30",37.6],["2018-08-31",36.85],["2018-09-01",36.85],["2018-09-02",36.85],["2018-09-03",37.4],["2018-09-04",38.88],["2018-09-05",38.4],["2018-09-06",37],["2018-09-07",36.99],["2018-09-08",36.99],["2018-09-09",36.99],["2018-09-10",37.38],["2018-09-11",37.94],["2018-09-12",38.25],["2018-09-13",39.55],["2018-09-14",39.86],["2018-09-15",39.86],["2018-09-16",39.86],["2018-09-17",39.53],["2018-09-18",39.73],["2018-09-19",39],["2018-09-20",38.2],["2018-09-21",37.15],["2018-09-22",37.15],["2018-09-23",37.15],["2018-09-24",37.3],["2018-09-25",38.1],["2018-09-26",38.51],["2018-09-27",39.7],["2018-09-28",41.25],["2018-09-29",41.25],["2018-09-30",41.25],["2018-10-01",39.6],["2018-10-02",38.1],["2018-10-03",37.69],["2018-10-04",38.3],["2018-10-05",37.84],["2018-10-06",37.84],["2018-10-07",37.84],["2018-10-08",37.42],["2018-10-09",37.12],["2018-10-10",37.25],["2018-10-11",36.57],["2018-10-12",36.75],["2018-10-13",36.75],["2018-10-14",36.75],["2018-10-15",36.75],["2018-10-16",36],["2018-10-17",36.18],["2018-10-18",36.65],["2018-10-19",36.54],["2018-10-20",36.54],["2018-10-21",36.54],["2018-10-22",36.46],["2018-10-23",36.59],["2018-10-24",37],["2018-10-25",36.79],["2018-10-26",36.84],["2018-10-27",36.84],["2018-10-28",36.84],["2018-10-29",36.9],["2018-10-30",36.71],["2018-10-31",35.95],["2018-11-01",35.67],["2018-11-02",35.49],["2018-11-03",35.49],["2018-11-04",35.49],["2018-11-05",35.65],["2018-11-06",35.65],["2018-11-07",35.67],["2018-11-08",35.5],["2018-11-09",35.4],["2018-11-10",35.4],["2018-11-11",35.4],["2018-11-12",35.58],["2018-11-13",36.05],["2018-11-14",35.9],["2018-11-15",36.05],["2018-11-16",35.93],["2018-11-17",35.93],["2018-11-18",35.93],["2018-11-19",35.93],["2018-11-20",36.18],["2018-11-21",36.26],["2018-11-22",36.5],["2018-11-23",37.6],["2018-11-24",37.6],["2018-11-25",37.6],["2018-11-26",39.05],["2018-11-27",38.55],["2018-11-28",38.46],["2018-11-29",37.72],["2018-11-30",37.72],["2018-12-01",37.72],["2018-12-02",37.72],["2018-12-03",36.5],["2018-12-04",37.4],["2018-12-05",37.45],["2018-12-06",37.7],["2018-12-07",37.4],["2018-12-08",37.4],["2018-12-09",37.4],["2018-12-10",37.66],["2018-12-11",37.81],["2018-12-12",37.59],["2018-12-13",37.83],["2018-12-14",38.17],["2018-12-15",38.17],["2018-12-16",38.17],["2018-12-17",38.26],["2018-12-18",38.26],["2018-12-19",38.37],["2018-12-20",38.05],["2018-12-21",37.98],["2018-12-22",37.98],["2018-12-23",37.98],["2018-12-24",37.98],["2018-12-25",37.98],["2018-12-26",38.6],["2018-12-27",38.3],["2018-12-28",37.7],["2018-12-29",37.7],["2018-12-30",37.7],["2018-12-31",37.7],["2019-01-01",37.7],["2019-01-02",37.65],["2019-01-03",37.45],["2019-01-04",37.37],["2019-01-05",37.37],["2019-01-06",37.37],["2019-01-07",37.31],["2019-01-08",37.6],["2019-01-09",37.37],["2019-01-10",37.08],["2019-01-11",36.9],["2019-01-12",36.9],["2019-01-13",36.9],["2019-01-14",37],["2019-01-15",37.1],["2019-01-16",37.5],["2019-01-17",37.71],["2019-01-18",37.58],["2019-01-19",37.58],["2019-01-20",37.58],["2019-01-21",37.7],["2019-01-22",37.53],["2019-01-23",37.56],["2019-01-24",37.4],["2019-01-25",37.03],["2019-01-26",37.03],["2019-01-27",37.03],["2019-01-28",37.15],["2019-01-29",37.7],["2019-01-30",37.51],["2019-01-31",37.35],["2019-02-01",37.17],["2019-02-02",37.17],["2019-02-03",37.17],["2019-02-04",37.19],["2019-02-05",37.2],["2019-02-06",37.52],["2019-02-07",37.82],["2019-02-08",37.85],["2019-02-09",37.85],["2019-02-10",37.85],["2019-02-11",37.91],["2019-02-12",37.99],["2019-02-13",38.22],["2019-02-14",38.22],["2019-02-15",38.62],["2019-02-16",38.62],["2019-02-17",38.62],["2019-02-18",38.8],["2019-02-19",39.27],["2019-02-20",39.67],["2019-02-21",39.53],["2019-02-22",39.22],["2019-02-23",39.22],["2019-02-24",39.22],["2019-02-25",39.05],["2019-02-26",38.87],["2019-02-27",38.82],["2019-02-28",39.15],["2019-03-01",39.81],["2019-03-02",39.81],["2019-03-03",39.81],["2019-03-04",39.81],["2019-03-05",39.81],["2019-03-06",40.75],["2019-03-07",42.5],["2019-03-08",41.2],["2019-03-09",41.2],["2019-03-10",41.2],["2019-03-11",41.3],["2019-03-12",41.5],["2019-03-13",41.2],["2019-03-14",40.77],["2019-03-15",40],["2019-03-16",40],["2019-03-17",40],["2019-03-18",40],["2019-03-19",40.5],["2019-03-20",40.85],["2019-03-21",41.05],["2019-03-22",41.8],["2019-03-23",41.8],["2019-03-24",41.8],["2019-03-25",42.08],["2019-03-26",42.64],["2019-03-27",43.87],["2019-03-28",43.63],["2019-03-29",43.35],["2019-03-30",43.35],["2019-03-31",43.35],["2019-04-01",42.71],["2019-04-02",42.71],["2019-04-03",42.87],["2019-04-04",43.41],["2019-04-05",43.93],["2019-04-06",43.93],["2019-04-07",43.93],["2019-04-08",43.7],["2019-04-09",43.35],["2019-04-10",43.01],["2019-04-11",42.75],["2019-04-12",42.18],["2019-04-13",42.18],["2019-04-14",42.18],["2019-04-15",41.62],["2019-04-16",42.39],["2019-04-17",41.9],["2019-04-18",41.9],["2019-04-19",41.9],["2019-04-20",41.9],["2019-04-21",41.9],["2019-04-22",42.48],["2019-04-23",42.4],["2019-04-24",43.95],["2019-04-25",44.9],["2019-04-26",45.97],["2019-04-27",45.97],["2019-04-28",45.97],["2019-04-29",44.33],["2019-04-30",44.15],["2019-05-01",44.15],["2019-05-02",44.8],["2019-05-03",44.44],["2019-05-04",44.44],["2019-05-05",44.44],["2019-05-06",44.65],["2019-05-07",45.33],["2019-05-08",45.1],["2019-05-09",45.25],["2019-05-10",44.8],["2019-05-11",44.8],["2019-05-12",44.8],["2019-05-13",45.1],["2019-05-14",44.97],["2019-05-15",45],["2019-05-16",44.79],["2019-05-17",45],["2019-05-18",45],["2019-05-19",45],["2019-05-20",45.19],["2019-05-21",44.77],["2019-05-22",44.9],["2019-05-23",45.09],["2019-05-24",44.82],["2019-05-25",44.82],["2019-05-26",44.82],["2019-05-27",44.85],["2019-05-28",44.69],["2019-05-29",44.45],["2019-05-30",44.55],["2019-05-31",44.76],["2019-06-01",44.76],["2019-06-02",44.76],["2019-06-03",44.87],["2019-06-04",44.71],["2019-06-05",44.9],["2019-06-06",44.93],["2019-06-07",44.85],["2019-06-08",44.85],["2019-06-09",44.85],["2019-06-10",44.9],["2019-06-11",44.7],["2019-06-12",43.67],["2019-06-13",43.37],["2019-06-14",43.97],["2019-06-15",43.97],["2019-06-16",43.97],["2019-06-17",43.97],["2019-06-18",43.48],["2019-06-19",43.3],["2019-06-20",43.3],["2019-06-21",42.79],["2019-06-22",42.79],["2019-06-23",42.79],["2019-06-24",42.44],["2019-06-25",42.38],["2019-06-26",42.73],["2019-06-27",42.7],["2019-06-28",42.46],["2019-06-29",42.46],["2019-06-30",42.46],["2019-07-01",42.37],["2019-07-02",42.2],["2019-07-03",42.03],["2019-07-04",41.81],["2019-07-05",41.85],["2019-07-06",41.85],["2019-07-07",41.85],["2019-07-08",41.85],["2019-07-09",41.85],["2019-07-10",41.82],["2019-07-11",41.7],["2019-07-12",41.6],["2019-07-13",41.6],["2019-07-14",41.6],["2019-07-15",42.4],["2019-07-16",42.66],["2019-07-17",42.5],["2019-07-18",42.45],["2019-07-19",42.42],["2019-07-20",42.42],["2019-07-21",42.42],["2019-07-22",42.45],["2019-07-23",42.66],["2019-07-24",42.87],["2019-07-25",43.37],["2019-07-26",43.35],["2019-07-27",43.35],["2019-07-28",43.35],["2019-07-29",43.83],["2019-07-30",43.93],["2019-07-31",43.88],["2019-08-01",44.36],["2019-08-02",44.65],["2019-08-03",44.65],["2019-08-04",44.65],["2019-08-05",45.49],["2019-08-06",45.3],["2019-08-07",45.59],["2019-08-08",45.22],["2019-08-09",45.25],["2019-08-10",45.25],["2019-08-11",45.25],["2019-08-12",53],["2019-08-13",55.8],["2019-08-14",60.4],["2019-08-15",57.25],["2019-08-16",55],["2019-08-17",55],["2019-08-18",55],["2019-08-19",55],["2019-08-20",54.75],["2019-08-21",55.02],["2019-08-22",55.09],["2019-08-23",55.15],["2019-08-24",55.15],["2019-08-25",55.15],["2019-08-26",55.29],["2019-08-27",56.3],["2019-08-28",58.1],["2019-08-29",57.9],["2019-08-30",59.51],["2019-08-31",59.51],["2019-09-01",59.51],["2019-09-02",56],["2019-09-03",55.98],["2019-09-04",56],["2019-09-05",56.01],["2019-09-06",55.82],["2019-09-07",55.82],["2019-09-08",55.82],["2019-09-09",56.02],["2019-09-10",56.01],["2019-09-11",56.18],["2019-09-12",56.1],["2019-09-13",56.11],["2019-09-14",56.11],["2019-09-15",56.11],["2019-09-16",56.28],["2019-09-17",56.5],["2019-09-18",56.52],["2019-09-19",56.57],["2019-09-20",56.67],["2019-09-21",56.67],["2019-09-22",56.67],["2019-09-23",56.92],["2019-09-24",56.87],["2019-09-25",57.05],["2019-09-26",57.21],["2019-09-27",57.32],["2019-09-28",57.32],["2019-09-29",57.32],["2019-09-30",57.59],["2019-10-01",57.64],["2019-10-02",57.82],["2019-10-03",57.73],["2019-10-04",57.73],["2019-10-05",57.73],["2019-10-06",57.73],["2019-10-07",57.84],["2019-10-08",57.85],["2019-10-09",57.99],["2019-10-10",57.98],["2019-10-11",58.05],["2019-10-12",58.05],["2019-10-13",58.05],["2019-10-14",58.05],["2019-10-15",58.27],["2019-10-16",58.35],["2019-10-17",58.32],["2019-10-18",58.35],["2019-10-19",58.35],["2019-10-20",58.35],["2019-10-21",58.51],["2019-10-22",58.65],["2019-10-23",59],["2019-10-24",59.45],["2019-10-25",60],["2019-10-26",60],["2019-10-27",60],["2019-10-28",59.5],["2019-10-29",59.47],["2019-10-30",59.72],["2019-10-31",59.67],["2019-11-01",59.75],["2019-11-02",59.75],["2019-11-03",59.75],["2019-11-04",59.7],["2019-11-05",59.65],["2019-11-06",59.65],["2019-11-07",59.6],["2019-11-08",59.5],["2019-11-09",59.5],["2019-11-10",59.5],["2019-11-11",59.95],["2019-11-12",59.7],["2019-11-13",59.72],["2019-11-14",59.72],["2019-11-15",59.67],["2019-11-16",59.67],["2019-11-17",59.67],["2019-11-18",59.67],["2019-11-19",59.69],["2019-11-20",59.73],["2019-11-21",59.8],["2019-11-22",59.77],["2019-11-23",59.77],["2019-11-24",59.77],["2019-11-25",59.71],["2019-11-26",59.94],["2019-11-27",59.77],["2019-11-28",59.85],["2019-11-29",59.94],["2019-11-30",59.94],["2019-12-01",59.94],["2019-12-02",59.98],["2019-12-03",59.93],["2019-12-04",59.88],["2019-12-05",59.99],["2019-12-06",59.94],["2019-12-07",59.94],["2019-12-08",59.94],["2019-12-09",59.95],["2019-12-10",59.85],["2019-12-11",59.82],["2019-12-12",59.82],["2019-12-13",59.82],["2019-12-14",59.82],["2019-12-15",59.82],["2019-12-16",59.82],["2019-12-17",59.82],["2019-12-18",59.82],["2019-12-19",59.82],["2019-12-20",59.82],["2019-12-21",59.82],["2019-12-22",59.82],["2019-12-23",59.99],["2019-12-24",59.99],["2019-12-25",59.99],["2019-12-26",59.89],["2019-12-27",59.83],["2019-12-28",59.83],["2019-12-29",59.83],["2019-12-30",59.89],["2019-12-31",59.89],["2020-01-01",59.89],["2020-01-02",59.82],["2020-01-03",59.82],["2020-01-04",59.82],["2020-01-05",59.82],["2020-01-06",59.82],["2020-01-07",59.82],["2020-01-08",59.82],["2020-01-09",59.82],["2020-01-10",59.82],["2020-01-11",59.82],["2020-01-12",59.82],["2020-01-13",59.95],["2020-01-14",60.06],["2020-01-15",59.95],["2020-01-16",59.98],["2020-01-17",60],["2020-01-18",60],["2020-01-19",60],["2020-01-20",60.06],["2020-01-21",60.1],["2020-01-22",60.07],["2020-01-23",60.08],["2020-01-24",60.09],["2020-01-25",60.09],["2020-01-26",60.09],["2020-01-27",60.17],["2020-01-28",60.18],["2020-01-29",60.23],["2020-01-30",60.25],["2020-01-31",60.35],["2020-02-01",60.35],["2020-02-02",60.35],["2020-02-03",60.47],["2020-02-04",60.58],["2020-02-05",60.59],["2020-02-06",60.69],["2020-02-07",60.78],["2020-02-08",60.78],["2020-02-09",60.78],["2020-02-10",60.98],["2020-02-11",61.12],["2020-02-12",61.23],["2020-02-13",61.39],["2020-02-14",61.46],["2020-02-15",61.46],["2020-02-16",61.46],["2020-02-17",61.67],["2020-02-18",61.66],["2020-02-19",61.73],["2020-02-20",61.79],["2020-02-21",61.84],["2020-02-22",61.84],["2020-02-23",61.84],["2020-02-24",61.84],["2020-02-25",61.84],["2020-02-26",62.09],["2020-02-27",62.14],["2020-02-28",62.21],["2020-02-29",62.21],["2020-03-01",62.21],["2020-03-02",62.26],["2020-03-03",62.31],["2020-03-04",62.36],["2020-03-05",62.42],["2020-03-06",62.48],["2020-03-07",62.48],["2020-03-08",62.48],["2020-03-09",62.53],["2020-03-10",62.59],["2020-03-11",62.67],["2020-03-12",62.82],["2020-03-13",62.9],["2020-03-14",62.9],["2020-03-15",62.9],["2020-03-16",63.04],["2020-03-17",63.18],["2020-03-18",63.33],["2020-03-19",63.55],["2020-03-20",63.77],["2020-03-21",63.77],["2020-03-22",63.77],["2020-03-23",63.77],["2020-03-24",63.77],["2020-03-25",64.05],["2020-03-26",64.23],["2020-03-27",64.41],["2020-03-28",64.41],["2020-03-29",64.41],["2020-03-30",64.47],["2020-03-31",64.47],["2020-04-01",64.53],["2020-04-02",64.72],["2020-04-03",64.91],["2020-04-04",64.91],["2020-04-05",64.91],["2020-04-06",64.99],["2020-04-07",65.07],["2020-04-08",65.16],["2020-04-09",65.16],["2020-04-10",65.16],["2020-04-11",65.16],["2020-04-12",65.16],["2020-04-13",65.38],["2020-04-14",65.5],["2020-04-15",65.62],["2020-04-16",65.74],["2020-04-17",65.86],["2020-04-18",65.86],["2020-04-19",65.86],["2020-04-20",65.98],["2020-04-21",66.09],["2020-04-22",66.23],["2020-04-23",66.32],["2020-04-24",66.43],["2020-04-25",66.43],["2020-04-26",66.43],["2020-04-27",66.53],["2020-04-28",66.63],["2020-04-29",66.75],["2020-04-30",66.84],["2020-05-01",66.84],["2020-05-02",66.84],["2020-05-03",66.84],["2020-05-04",66.93],["2020-05-05",67],["2020-05-06",67.1],["2020-05-07",67.19],["2020-05-08",67.27],["2020-05-09",67.27],["2020-05-10",67.27],["2020-05-11",67.37],["2020-05-12",67.46],["2020-05-13",67.54],["2020-05-14",67.64],["2020-05-15",67.73],["2020-05-16",67.73],["2020-05-17",67.73],["2020-05-18",67.82],["2020-05-19",67.9],["2020-05-20",68],["2020-05-21",68.09],["2020-05-22",68.18],["2020-05-23",68.18],["2020-05-24",68.18],["2020-05-25",68.18],["2020-05-26",68.27],["2020-05-27",68.36],["2020-05-28",68.45],["2020-05-29",68.54],["2020-05-30",68.54],["2020-05-31",68.54],["2020-06-01",68.63],["2020-06-02",68.71],["2020-06-03",68.81],["2020-06-04",68.9],["2020-06-05",68.99],["2020-06-06",68.99],["2020-06-07",68.99],["2020-06-08",69.08],["2020-06-09",69.17],["2020-06-10",69.26],["2020-06-11",69.31],["2020-06-12",69.37],["2020-06-13",69.37],["2020-06-14",69.37],["2020-06-15",69.37],["2020-06-16",69.61],["2020-06-17",69.67],["2020-06-18",69.74],["2020-06-19",69.8],["2020-06-20",69.8],["2020-06-21",69.8],["2020-06-22",69.97],["2020-06-23",70.03],["2020-06-24",70.1],["2020-06-25",70.16],["2020-06-26",70.22],["2020-06-27",70.22],["2020-06-28",70.22],["2020-06-29",70.4],["2020-06-30",70.46],["2020-07-01",70.52],["2020-07-02",70.58],["2020-07-03",70.64],["2020-07-04",70.64],["2020-07-05",70.64],["2020-07-06",70.82],["2020-07-07",70.87],["2020-07-08",70.94],["2020-07-09",70.94],["2020-07-10",70.94],["2020-07-11",70.94],["2020-07-12",70.94],["2020-07-13",71.24],["2020-07-14",71.3],["2020-07-15",71.36],["2020-07-16",71.42],["2020-07-17",71.48],["2020-07-18",71.48],["2020-07-19",71.48],["2020-07-20",71.66],["2020-07-21",71.72],["2020-07-22",71.78],["2020-07-23",71.84],["2020-07-24",71.9],["2020-07-25",71.9],["2020-07-26",71.9],["2020-07-27",72.08],["2020-07-28",72.14],["2020-07-29",72.2],["2020-07-30",72.26],["2020-07-31",72.32],["2020-08-01",72.32],["2020-08-02",72.32],["2020-08-03",72.52],["2020-08-04",72.57],["2020-08-05",72.62],["2020-08-06",72.7],["2020-08-07",72.77],["2020-08-08",72.77],["2020-08-09",72.77],["2020-08-10",72.95],["2020-08-11",73],["2020-08-12",73.05],["2020-08-13",73.11],["2020-08-14",73.16],["2020-08-15",73.16],["2020-08-16",73.16],["2020-08-17",73.16],["2020-08-18",73.4],["2020-08-19",73.48],["2020-08-20",73.53],["2020-08-21",73.58],["2020-08-22",73.58],["2020-08-23",73.58],["2020-08-24",73.73],["2020-08-25",73.81],["2020-08-26",73.86],["2020-08-27",73.94],["2020-08-28",74],["2020-08-29",74],["2020-08-30",74],["2020-08-31",74.18],["2020-09-01",74.25],["2020-09-02",74.32],["2020-09-03",74.38],["2020-09-04",74.44],["2020-09-05",74.44],["2020-09-06",74.44],["2020-09-07",74.65],["2020-09-08",74.71],["2020-09-09",74.77],["2020-09-10",74.84],["2020-09-11",74.91],["2020-09-12",74.91],["2020-09-13",74.91],["2020-09-14",75.12],["2020-09-15",75.19],["2020-09-16",75.25],["2020-09-17",75.32],["2020-09-18",75.38],["2020-09-19",75.38],["2020-09-20",75.38],["2020-09-21",75.59],["2020-09-22",75.65],["2020-09-23",75.72],["2020-09-24",75.78],["2020-09-25",75.85],["2020-09-26",75.85],["2020-09-27",75.85],["2020-09-28",76.06],["2020-09-29",76.12],["2020-09-30",76.18],["2020-10-01",76.25],["2020-10-02",76.95],["2020-10-03",76.95],["2020-10-04",76.95],["2020-10-05",77.06],["2020-10-06",77.08],["2020-10-07",77.11],["2020-10-08",77.11],["2020-10-09",77.15],["2020-10-10",77.15],["2020-10-11",77.15],["2020-10-12",77.15],["2020-10-13",77.43],["2020-10-14",77.48],["2020-10-15",77.47],["2020-10-16",77.52],["2020-10-17",77.52],["2020-10-18",77.52],["2020-10-19",77.58],["2020-10-20",77.68],["2020-10-21",77.75],["2020-10-22",78.08],["2020-10-23",78.13],["2020-10-24",78.13],["2020-10-25",78.13],["2020-10-26",78.26],["2020-10-27",78.3],["2020-10-28",78.31],["2020-10-29",78.3],["2020-10-30",78.32],["2020-10-31",78.32],["2020-11-01",78.32],["2020-11-02",78.69],["2020-11-03",78.9],["2020-11-04",79.03],["2020-11-05",79.1],["2020-11-06",79.1],["2020-11-07",79.1],["2020-11-08",79.1],["2020-11-09",79.35],["2020-11-10",79.43],["2020-11-11",79.49],["2020-11-12",79.56],["2020-11-13",79.75],["2020-11-14",79.75],["2020-11-15",79.75],["2020-11-16",79.97],["2020-11-17",80.04],["2020-11-18",80.15],["2020-11-19",80.28],["2020-11-20",80.35],["2020-11-21",80.35],["2020-11-22",80.35],["2020-11-23",80.35],["2020-11-24",80.7],["2020-11-25",80.79],["2020-11-26",80.89],["2020-11-27",81.07],["2020-11-28",81.07],["2020-11-29",81.07],["2020-11-30",81.31],["2020-12-01",81.43],["2020-12-02",81.49],["2020-12-03",81.56],["2020-12-04",81.65],["2020-12-05",81.65],["2020-12-06",81.65],["2020-12-07",81.65],["2020-12-08",81.65],["2020-12-09",82.04],["2020-12-10",82.13],["2020-12-11",82.21],["2020-12-12",82.21],["2020-12-13",82.21],["2020-12-14",82.45],["2020-12-15",82.53],["2020-12-16",82.62],["2020-12-17",82.71],["2020-12-18",82.84],["2020-12-19",82.84],["2020-12-20",82.84],["2020-12-21",83.15],["2020-12-22",83.25],["2020-12-23",83.36],["2020-12-24",83.36],["2020-12-25",83.36],["2020-12-26",83.36],["2020-12-27",83.36],["2020-12-28",83.9],["2020-12-29",84.03],["2020-12-30",84.15],["2020-12-31",84.15],["2021-01-01",84.15],["2021-01-02",84.15],["2021-01-03",84.15],["2021-01-04",84.15],["2021-01-05",84.81],["2021-01-06",84.91],["2021-01-07",85],["2021-01-08",85.12],["2021-01-09",85.12],["2021-01-10",85.12],["2021-01-11",85.37],["2021-01-12",85.47],["2021-01-13",85.55],["2021-01-14",85.64],["2021-01-15",85.74],["2021-01-16",85.74],["2021-01-17",85.74],["2021-01-18",85.74],["2021-01-19",86.21],["2021-01-20",86.35],["2021-01-21",86.43],["2021-01-22",86.57],["2021-01-23",86.57],["2021-01-24",86.57],["2021-01-25",86.9],["2021-01-26",87.02],["2021-01-27",87.11],["2021-01-28",87.2],["2021-01-29",87.33],["2021-01-30",87.33],["2021-01-31",87.33],["2021-02-01",87.6],["2021-02-02",87.7],["2021-02-03",87.8],["2021-02-04",87.91],["2021-02-05",88],["2021-02-06",88],["2021-02-07",88],["2021-02-08",88.17],["2021-02-09",88.26],["2021-02-10",88.36],["2021-02-11",88.45],["2021-02-12",88.54],["2021-02-13",88.54],["2021-02-14",88.54],["2021-02-15",88.54],["2021-02-16",88.54],["2021-02-17",88.94],["2021-02-18",88.94],["2021-02-19",89.14],["2021-02-20",89.14],["2021-02-21",89.14],["2021-02-22",89.43],["2021-02-23",89.53],["2021-02-24",89.68],["2021-02-25",89.75],["2021-02-26",89.83],["2021-02-27",89.83],["2021-02-28",89.83],["2021-03-01",90.09],["2021-03-02",90.15],["2021-03-03",90.23],["2021-03-04",90.29],["2021-03-05",90.37],["2021-03-06",90.37],["2021-03-07",90.37],["2021-03-08",90.57],["2021-03-09",90.66],["2021-03-10",90.72],["2021-03-11",90.78],["2021-03-12",90.85],["2021-03-13",90.85],["2021-03-14",90.85],["2021-03-15",91.06],["2021-03-16",91.13],["2021-03-17",91.2],["2021-03-18",91.3],["2021-03-19",91.36],["2021-03-20",91.36],["2021-03-21",91.36],["2021-03-22",91.57],["2021-03-23",91.64],["2021-03-24",91.64],["2021-03-25",91.77],["2021-03-26",91.84],["2021-03-27",91.84],["2021-03-28",91.84],["2021-03-29",91.91],["2021-03-30",91.96],["2021-03-31",92],["2021-04-01",92],["2021-04-02",92],["2021-04-03",92],["2021-04-04",92],["2021-04-05",92.24],["2021-04-06",92.28],["2021-04-07",92.33],["2021-04-08",92.38],["2021-04-09",92.44],["2021-04-10",92.44],["2021-04-11",92.44],["2021-04-12",92.58],["2021-04-13",92.62],["2021-04-14",92.67],["2021-04-15",92.72],["2021-04-16",92.81],["2021-04-17",92.81],["2021-04-18",92.81],["2021-04-19",92.92],["2021-04-20",92.97],["2021-04-21",93.03],["2021-04-22",93.07],["2021-04-23",93.12],["2021-04-24",93.12],["2021-04-25",93.12],["2021-04-26",93.27],["2021-04-27",93.33],["2021-04-28",93.44],["2021-04-29",93.5],["2021-04-30",93.56],["2021-05-01",93.56],["2021-05-02",93.56],["2021-05-03",93.67],["2021-05-04",93.71],["2021-05-05",93.75],["2021-05-06",93.79],["2021-05-07",93.84],["2021-05-08",93.84],["2021-05-09",93.84],["2021-05-10",93.93],["2021-05-11",93.95],["2021-05-12",93.98],["2021-05-13",94.01],["2021-05-14",94.04],["2021-05-15",94.04],["2021-05-16",94.04],["2021-05-17",94.13],["2021-05-18",94.16],["2021-05-19",94.2],["2021-05-20",94.24],["2021-05-21",94.27],["2021-05-22",94.27],["2021-05-23",94.27],["2021-05-24",94.27],["2021-05-25",94.27],["2021-05-26",94.48],["2021-05-27",94.53],["2021-05-28",94.56],["2021-05-29",94.56],["2021-05-30",94.56],["2021-05-31",94.73],["2021-06-01",94.73],["2021-06-02",94.77],["2021-06-03",94.81],["2021-06-04",94.86],["2021-06-05",94.86],["2021-06-06",94.86],["2021-06-07",94.98],["2021-06-08",95.01],["2021-06-09",95.05],["2021-06-10",95.11],["2021-06-11",95.13],["2021-06-12",95.13],["2021-06-13",95.13],["2021-06-14",95.25],["2021-06-15",95.3],["2021-06-16",95.31],["2021-06-17",95.37],["2021-06-18",95.37],["2021-06-19",95.37],["2021-06-20",95.37],["2021-06-21",95.37],["2021-06-22",95.49],["2021-06-23",95.53],["2021-06-24",95.55],["2021-06-25",95.6],["2021-06-26",95.6],["2021-06-27",95.6],["2021-06-28",95.6],["2021-06-29",95.71],["2021-06-30",95.72],["2021-07-01",95.76],["2021-07-02",95.79],["2021-07-03",95.79],["2021-07-04",95.79],["2021-07-05",95.88],["2021-07-06",95.91],["2021-07-07",95.94],["2021-07-08",95.99],["2021-07-09",95.99],["2021-07-10",95.99],["2021-07-11",95.99],["2021-07-12",96.09],["2021-07-13",96.12],["2021-07-14",96.16],["2021-07-15",96.18],["2021-07-16",96.22],["2021-07-17",96.22],["2021-07-18",96.22],["2021-07-19",96.31],["2021-07-20",96.34],["2021-07-21",96.36],["2021-07-22",96.41],["2021-07-23",96.42],["2021-07-24",96.42],["2021-07-25",96.42],["2021-07-26",96.54],["2021-07-27",96.57],["2021-07-28",96.61],["2021-07-29",96.64],["2021-07-30",96.69],["2021-07-31",96.69],["2021-08-01",96.69],["2021-08-02",96.79],["2021-08-03",96.81],["2021-08-04",96.83],["2021-08-05",96.89],["2021-08-06",96.9],["2021-08-07",96.9],["2021-08-08",96.9],["2021-08-09",97],["2021-08-10",97.03],["2021-08-11",97.04],["2021-08-12",97.07],["2021-08-13",97.11],["2021-08-14",97.11],["2021-08-15",97.11],["2021-08-16",97.11],["2021-08-17",97.25],["2021-08-18",97.25],["2021-08-19",97.28],["2021-08-20",97.31],["2021-08-21",97.31],["2021-08-22",97.31],["2021-08-23",97.4],["2021-08-24",97.45],["2021-08-25",97.48],["2021-08-26",97.56],["2021-08-27",97.56],["2021-08-28",97.56],["2021-08-29",97.56],["2021-08-30",97.72],["2021-08-31",97.74],["2021-09-01",97.78],["2021-09-02",97.83],["2021-09-03",97.86],["2021-09-04",97.86],["2021-09-05",97.86],["2021-09-06",97.95],["2021-09-07",97.99],["2021-09-08",98.01],["2021-09-09",98.06],["2021-09-10",98.09],["2021-09-11",98.09],["2021-09-12",98.09],["2021-09-13",98.19],["2021-09-14",98.21],["2021-09-15",98.25],["2021-09-16",98.3],["2021-09-17",98.36],["2021-09-18",98.36],["2021-09-19",98.36],["2021-09-20",98.46],["2021-09-21",98.47],["2021-09-22",98.49],["2021-09-23",98.54],["2021-09-24",98.56],["2021-09-25",98.56],["2021-09-26",98.56],["2021-09-27",98.63],["2021-09-28",98.66],["2021-09-29",98.72],["2021-09-30",98.74],["2021-10-01",98.79],["2021-10-02",98.79],["2021-10-03",98.79],["2021-10-04",98.86],["2021-10-05",98.89],["2021-10-06",98.92],["2021-10-07",98.94],["2021-10-08",98.94],["2021-10-09",98.94],["2021-10-10",98.94],["2021-10-11",98.94],["2021-10-12",99.09],["2021-10-13",99.12],["2021-10-14",99.16],["2021-10-15",99.16],["2021-10-16",99.16],["2021-10-17",99.16],["2021-10-18",99.29],["2021-10-19",99.31],["2021-10-20",99.35],["2021-10-21",99.37],["2021-10-22",99.42],["2021-10-23",99.42],["2021-10-24",99.42],["2021-10-25",99.48],["2021-10-26",99.56],["2021-10-27",99.65],["2021-10-28",99.69],["2021-10-29",99.73],["2021-10-30",99.73],["2021-10-31",99.73],["2021-11-01",99.81],["2021-11-02",99.86],["2021-11-03",99.91],["2021-11-04",99.96],["2021-11-05",99.94],["2021-11-06",99.94],["2021-11-07",99.94],["2021-11-08",100.08],["2021-11-09",100.11],["2021-11-10",100.14],["2021-11-11",100.17],["2021-11-12",100.22],["2021-11-13",100.22],["2021-11-14",100.22],["2021-11-15",100.27],["2021-11-16",100.29],["2021-11-17",100.35],["2021-11-18",100.41],["2021-11-19",100.46],["2021-11-20",100.46],["2021-11-21",100.46],["2021-11-22",100.46],["2021-11-23",100.57],["2021-11-24",100.62],["2021-11-25",100.68],["2021-11-26",100.8],["2021-11-27",100.8],["2021-11-28",100.8],["2021-11-29",100.94],["2021-11-30",100.96],["2021-12-01",101],["2021-12-02",101.1],["2021-12-03",101.16],["2021-12-04",101.16],["2021-12-05",101.16],["2021-12-06",101.28],["2021-12-07",101.42],["2021-12-08",101.42],["2021-12-09",101.54],["2021-12-10",101.55],["2021-12-11",101.55],["2021-12-12",101.55],["2021-12-13",101.7],["2021-12-14",101.78],["2021-12-15",101.82],["2021-12-16",101.9],["2021-12-17",101.98],["2021-12-18",101.98],["2021-12-19",101.98],["2021-12-20",102.13],["2021-12-21",102.25],["2021-12-22",102.26],["2021-12-23",102.3],["2021-12-24",102.3],["2021-12-25",102.3],["2021-12-26",102.3],["2021-12-27",102.54],["2021-12-28",102.62],["2021-12-29",102.68],["2021-12-30",102.72],["2021-12-31",102.72],["2022-01-01",102.72],["2022-01-02",102.72],["2022-01-03",103],["2022-01-04",103.12],["2022-01-05",103.14],["2022-01-06",103.25],["2022-01-07",103.28],["2022-01-08",103.28],["2022-01-09",103.28],["2022-01-10",103.51],["2022-01-11",103.56],["2022-01-12",103.68],["2022-01-13",103.77],["2022-01-14",103.84],["2022-01-15",103.84],["2022-01-16",103.84],["2022-01-17",104.1],["2022-01-18",104.17],["2022-01-19",104.24],["2022-01-20",104.31],["2022-01-21",104.34],["2022-01-22",104.34],["2022-01-23",104.34],["2022-01-24",104.53],["2022-01-25",104.62],["2022-01-26",104.7],["2022-01-27",104.77],["2022-01-28",104.84],["2022-01-29",104.84],["2022-01-30",104.84],["2022-01-31",105.02],["2022-02-01",105.12],["2022-02-02",105.2],["2022-02-03",105.31],["2022-02-04",105.41],["2022-02-05",105.41],["2022-02-06",105.41],["2022-02-07",105.68],["2022-02-08",105.82],["2022-02-09",105.89],["2022-02-10",106.01],["2022-02-11",106.15],["2022-02-12",106.15],["2022-02-13",106.15],["2022-02-14",106.36],["2022-02-15",106.47],["2022-02-16",106.58],["2022-02-17",106.67],["2022-02-18",106.78],["2022-02-19",106.78],["2022-02-20",106.78],["2022-02-21",107.04],["2022-02-22",107.19],["2022-02-23",107.19],["2022-02-24",107.38],["2022-02-25",107.45],["2022-02-26",107.45],["2022-02-27",107.45],["2022-02-28",107.45],["2022-03-01",107.45],["2022-03-02",107.93],["2022-03-03",108.03],["2022-03-04",108.18],["2022-03-05",108.18],["2022-03-06",108.18],["2022-03-07",108.44],["2022-03-08",108.56],["2022-03-09",108.68],["2022-03-10",108.77],["2022-03-11",108.88],["2022-03-12",108.88],["2022-03-13",108.88],["2022-03-14",109.2],["2022-03-15",109.32],["2022-03-16",109.41],["2022-03-17",109.55],["2022-03-18",109.7],["2022-03-19",109.7],["2022-03-20",109.7],["2022-03-21",109.97],["2022-03-22",110.07],["2022-03-23",110.18],["2022-03-24",110.18],["2022-03-25",110.38],["2022-03-26",110.38],["2022-03-27",110.38],["2022-03-28",110.68],["2022-03-29",110.82],["2022-03-30",110.89],["2022-03-31",111.01],["2022-04-01",111.12],["2022-04-02",111.12],["2022-04-03",111.12],["2022-04-04",111.57],["2022-04-05",111.57],["2022-04-06",111.83],["2022-04-07",111.97],["2022-04-08",112.16],["2022-04-09",112.16],["2022-04-10",112.16],["2022-04-11",112.58],["2022-04-12",112.76],["2022-04-13",112.97],["2022-04-14",112.97],["2022-04-15",112.97],["2022-04-16",112.97],["2022-04-17",112.97],["2022-04-18",113.63],["2022-04-19",113.78],["2022-04-20",113.95],["2022-04-21",114.11],["2022-04-22",114.23],["2022-04-23",114.23],["2022-04-24",114.23],["2022-04-25",114.68],["2022-04-26",114.85],["2022-04-27",115.04],["2022-04-28",115.18],["2022-04-29",115.35],["2022-04-30",115.35],["2022-05-01",115.35],["2022-05-02",115.73],["2022-05-03",115.9],["2022-05-04",116.02],["2022-05-05",116.16],["2022-05-06",116.3],["2022-05-07",116.3],["2022-05-08",116.3],["2022-05-09",116.75],["2022-05-10",116.93],["2022-05-11",117.08],["2022-05-12",117.25],["2022-05-13",117.43],["2022-05-14",117.43],["2022-05-15",117.43],["2022-05-16",117.86],["2022-05-17",118.07],["2022-05-18",118.07],["2022-05-19",118.34],["2022-05-20",118.48],["2022-05-21",118.48],["2022-05-22",118.48],["2022-05-23",118.94],["2022-05-24",119.11],["2022-05-25",119.11],["2022-05-26",119.41],["2022-05-27",119.55],["2022-05-28",119.55],["2022-05-29",119.55],["2022-05-30",120.03],["2022-05-31",120.17],["2022-06-01",120.32],["2022-06-02",120.46],["2022-06-03",120.68],["2022-06-04",120.68],["2022-06-05",120.68],["2022-06-06",120.68],["2022-06-07",121.29],["2022-06-08",121.45],["2022-06-09",121.62],["2022-06-10",121.79],["2022-06-11",121.79],["2022-06-12",121.79],["2022-06-13",122.3],["2022-06-14",122.5],["2022-06-15",122.7],["2022-06-16",122.92],["2022-06-17",122.92],["2022-06-18",122.92],["2022-06-19",122.92],["2022-06-20",122.92],["2022-06-21",123.67],["2022-06-22",123.85],["2022-06-23",124.1],["2022-06-24",124.24],["2022-06-25",124.24],["2022-06-26",124.24],["2022-06-27",124.71],["2022-06-28",124.87],["2022-06-29",125.04],["2022-06-30",125.23],["2022-07-01",125.45],["2022-07-02",125.45],["2022-07-03",125.45],["2022-07-04",125.95],["2022-07-05",126.2],["2022-07-06",126.39],["2022-07-07",126.56],["2022-07-08",126.8],["2022-07-09",126.8],["2022-07-10",126.8],["2022-07-11",127.35],["2022-07-12",127.59],["2022-07-13",127.82],["2022-07-14",128],["2022-07-15",128.25],["2022-07-16",128.25],["2022-07-17",128.25],["2022-07-18",128.91],["2022-07-19",129.14],["2022-07-20",129.38],["2022-07-21",129.58],["2022-07-22",129.74],["2022-07-23",129.74],["2022-07-24",129.74],["2022-07-25",130.4],["2022-07-26",130.68],["2022-07-27",130.91],["2022-07-28",131.12],["2022-07-29",131.27],["2022-07-30",131.27],["2022-07-31",131.27],["2022-08-01",131.89],["2022-08-02",132.2],["2022-08-03",132.42],["2022-08-04",132.64],["2022-08-05",132.89],["2022-08-06",132.89],["2022-08-07",132.89],["2022-08-08",133.57],["2022-08-09",133.85],["2022-08-10",134.05],["2022-08-11",134.27],["2022-08-12",134.59],["2022-08-13",134.59],["2022-08-14",134.59],["2022-08-15",134.59],["2022-08-16",135.33],["2022-08-17",135.53],["2022-08-18",135.8],["2022-08-19",136.17],["2022-08-20",136.17],["2022-08-21",136.17],["2022-08-22",136.64],["2022-08-23",136.95],["2022-08-24",137.15],["2022-08-25",137.4],["2022-08-26",137.7],["2022-08-27",137.7],["2022-08-28",137.7],["2022-08-29",138.32],["2022-08-30",138.6],["2022-08-31",138.8],["2022-09-01",139.03],["2022-09-02",139.03],["2022-09-03",139.03],["2022-09-04",139.03],["2022-09-05",140.2],["2022-09-06",140.56],["2022-09-07",140.8],["2022-09-08",141.15],["2022-09-09",141.38],["2022-09-10",141.38],["2022-09-11",141.38],["2022-09-12",142.28],["2022-09-13",142.58],["2022-09-14",142.88],["2022-09-15",143.2],["2022-09-16",143.42],["2022-09-17",143.42],["2022-09-18",143.42],["2022-09-19",144.37],["2022-09-20",144.64],["2022-09-21",144.89],["2022-09-22",145.16],["2022-09-23",145.44],["2022-09-24",145.44],["2022-09-25",145.44],["2022-09-26",146.26],["2022-09-27",146.57],["2022-09-28",146.86],["2022-09-29",147.07],["2022-09-30",147.32],["2022-10-01",147.32],["2022-10-02",147.32],["2022-10-03",148.23],["2022-10-04",148.6],["2022-10-05",148.88],["2022-10-06",149.2],["2022-10-07",149.2],["2022-10-08",149.2],["2022-10-09",149.2],["2022-10-10",149.2],["2022-10-11",151],["2022-10-12",151.04],["2022-10-13",151.3],["2022-10-14",151.64],["2022-10-15",151.64],["2022-10-16",151.64],["2022-10-17",152.5],["2022-10-18",152.82],["2022-10-19",153.18],["2022-10-20",153.51],["2022-10-21",153.79],["2022-10-22",153.79],["2022-10-23",153.79],["2022-10-24",154.8],["2022-10-25",155.08],["2022-10-26",155.39],["2022-10-27",155.69],["2022-10-28",156.02],["2022-10-29",156.02],["2022-10-30",156.02],["2022-10-31",156.91],["2022-11-01",157.28],["2022-11-02",157.6],["2022-11-03",157.92],["2022-11-04",158.28],["2022-11-05",158.28],["2022-11-06",158.28],["2022-11-07",159.37],["2022-11-08",159.71],["2022-11-09",160.02],["2022-11-10",160.39],["2022-11-11",160.7],["2022-11-12",160.7],["2022-11-13",160.7],["2022-11-14",161.78],["2022-11-15",162.12],["2022-11-16",162.47],["2022-11-17",162.78],["2022-11-18",163.18],["2022-11-19",163.18],["2022-11-20",163.18],["2022-11-21",163.18],["2022-11-22",164.51],["2022-11-23",164.84],["2022-11-24",165.21],["2022-11-25",165.59],["2022-11-26",165.59],["2022-11-27",165.59],["2022-11-28",166.6],["2022-11-29",166.96],["2022-11-30",167.28],["2022-12-01",167.72],["2022-12-02",168.09],["2022-12-03",168.09],["2022-12-04",168.09],["2022-12-05",169.2],["2022-12-06",169.49],["2022-12-07",169.9],["2022-12-08",169.9],["2022-12-09",169.9],["2022-12-10",169.9],["2022-12-11",169.9],["2022-12-12",171.37],["2022-12-13",171.81],["2022-12-14",172.05],["2022-12-15",172.39],["2022-12-16",172.7],["2022-12-17",172.7],["2022-12-18",172.7],["2022-12-19",173.6],["2022-12-20",173.93],["2022-12-21",174.28],["2022-12-22",174.53],["2022-12-23",174.84],["2022-12-24",174.84],["2022-12-25",174.84],["2022-12-26",175.8],["2022-12-27",176.05],["2022-12-28",176.4],["2022-12-29",176.78],["2022-12-30",177.16],["2022-12-31",177.16],["2023-01-01",177.16],["2023-01-02",178.15],["2023-01-03",178.36],["2023-01-04",178.66],["2023-01-05",178.94],["2023-01-06",179.25],["2023-01-07",179.25],["2023-01-08",179.25],["2023-01-09",180.09],["2023-01-10",180.42],["2023-01-11",180.67],["2023-01-12",180.97],["2023-01-13",181.27],["2023-01-14",181.27],["2023-01-15",181.27],["2023-01-16",182.2],["2023-01-17",182.5],["2023-01-18",182.81],["2023-01-19",183.11],["2023-01-20",183.45],["2023-01-21",183.45],["2023-01-22",183.45],["2023-01-23",184.37],["2023-01-24",184.69],["2023-01-25",185.03],["2023-01-26",185.32],["2023-01-27",185.61],["2023-01-28",185.61],["2023-01-29",185.61],["2023-01-30",186.56],["2023-01-31",187],["2023-02-01",187.29],["2023-02-02",187.57],["2023-02-03",188.02],["2023-02-04",188.02],["2023-02-05",188.02],["2023-02-06",189.11],["2023-02-07",189.52],["2023-02-08",189.85],["2023-02-09",190.21],["2023-02-10",190.51],["2023-02-11",190.51],["2023-02-12",190.51],["2023-02-13",191.65],["2023-02-14",191.99],["2023-02-15",192.38],["2023-02-16",192.83],["2023-02-17",193.19],["2023-02-18",193.19],["2023-02-19",193.19],["2023-02-20",193.19],["2023-02-21",193.19],["2023-02-22",194.95],["2023-02-23",195.31],["2023-02-24",195.31],["2023-02-25",195.31],["2023-02-26",195.31],["2023-02-27",196.81],["2023-02-28",197.15],["2023-03-01",197.6],["2023-03-02",197.87],["2023-03-03",198.28],["2023-03-04",198.28],["2023-03-05",198.28],["2023-03-06",199.34],["2023-03-07",199.67],["2023-03-08",199.95],["2023-03-09",200.36],["2023-03-10",200.73],["2023-03-11",200.73],["2023-03-12",200.73],["2023-03-13",201.86],["2023-03-14",202.07],["2023-03-15",202.56],["2023-03-16",202.94],["2023-03-17",203.34],["2023-03-18",203.34],["2023-03-19",203.34],["2023-03-20",204.53],["2023-03-21",205.02],["2023-03-22",205.38],["2023-03-23",205.78],["2023-03-24",205.78],["2023-03-25",205.78],["2023-03-26",205.78],["2023-03-27",207.42],["2023-03-28",207.84],["2023-03-29",208.3],["2023-03-30",208.59],["2023-03-31",209.01],["2023-04-01",209.01],["2023-04-02",209.01],["2023-04-03",210.37],["2023-04-04",210.78],["2023-04-05",211.22],["2023-04-06",211.22],["2023-04-07",211.22],["2023-04-08",211.22],["2023-04-09",211.22],["2023-04-10",213.39],["2023-04-11",213.76],["2023-04-12",214.24],["2023-04-13",214.68],["2023-04-14",215.1],["2023-04-15",215.1],["2023-04-16",215.1],["2023-04-17",216.38],["2023-04-18",216.94],["2023-04-19",217.48],["2023-04-20",217.99],["2023-04-21",218.53],["2023-04-22",218.53],["2023-04-23",218.53],["2023-04-24",220.21],["2023-04-25",220.87],["2023-04-26",221.57],["2023-04-27",222],["2023-04-28",222.68],["2023-04-29",222.68],["2023-04-30",222.68],["2023-05-01",222.68],["2023-05-02",224.65],["2023-05-03",225.2],["2023-05-04",225.75],["2023-05-05",226.2],["2023-05-06",226.2],["2023-05-07",226.2],["2023-05-08",227.65],["2023-05-09",228.05],["2023-05-10",228.5],["2023-05-11",229],["2023-05-12",229],["2023-05-13",229],["2023-05-14",229],["2023-05-15",230.7],["2023-05-16",231.1],["2023-05-17",231.65],["2023-05-18",232.1],["2023-05-19",232.75],["2023-05-20",232.75],["2023-05-21",232.75],["2023-05-22",234.35],["2023-05-23",234.95],["2023-05-24",235.75],["2023-05-25",235.75],["2023-05-26",235.75],["2023-05-27",235.75],["2023-05-28",235.75],["2023-05-29",238.25],["2023-05-30",239],["2023-05-31",239.5],["2023-06-01",240.25],["2023-06-02",240.85],["2023-06-03",240.85],["2023-06-04",240.85],["2023-06-05",242.5],["2023-06-06",243.25],["2023-06-07",243.5],["2023-06-08",244.45],["2023-06-09",244.95],["2023-06-10",244.95],["2023-06-11",244.95],["2023-06-12",246.8],["2023-06-13",247.1],["2023-06-14",247.95],["2023-06-15",248.6],["2023-06-16",249.45],["2023-06-17",249.45],["2023-06-18",249.45],["2023-06-19",249.45],["2023-06-20",249.45],["2023-06-21",251.95],["2023-06-22",252.6],["2023-06-23",253],["2023-06-24",253],["2023-06-25",253],["2023-06-26",254.6],["2023-06-27",255.25],["2023-06-28",255.85],["2023-06-29",256.2],["2023-06-30",256.7],["2023-07-01",256.7],["2023-07-02",256.7],["2023-07-03",258],["2023-07-04",259.35],["2023-07-05",259.5],["2023-07-06",260.4],["2023-07-07",261],["2023-07-08",261],["2023-07-09",261],["2023-07-10",262.5],["2023-07-11",263.2],["2023-07-12",264.05],["2023-07-13",264.35],["2023-07-14",265.15],["2023-07-15",265.15],["2023-07-16",265.15],["2023-07-17",266.75],["2023-07-18",267.65],["2023-07-19",267.95],["2023-07-20",268.7],["2023-07-21",269.45],["2023-07-22",269.45],["2023-07-23",269.45],["2023-07-24",271],["2023-07-25",271.95],["2023-07-26",272.5],["2023-07-27",273.2],["2023-07-28",273.7],["2023-07-29",273.7],["2023-07-30",273.7],["2023-07-31",275.25],["2023-08-01",276.15],["2023-08-02",277.4],["2023-08-03",278.1],["2023-08-04",279.35],["2023-08-05",279.35],["2023-08-06",279.35],["2023-08-07",283.2],["2023-08-08",284.2],["2023-08-09",285.15],["2023-08-10",286.2],["2023-08-11",287.35],["2023-08-12",287.35],["2023-08-13",287.35],["2023-08-14",349.95],["2023-08-15",350],["2023-08-16",350.05],["2023-08-17",349.95],["2023-08-18",349.95],["2023-08-19",349.95],["2023-08-20",349.95],["2023-08-21",349.95],["2023-08-22",349.95],["2023-08-23",349.95],["2023-08-24",350],["2023-08-25",350.1],["2023-08-26",350.1],["2023-08-27",350.1],["2023-08-28",349.95],["2023-08-29",350],["2023-08-30",350],["2023-08-31",350],["2023-09-01",350.1],["2023-09-02",350.1],["2023-09-03",350.1],["2023-09-04",350],["2023-09-05",350],["2023-09-06",350],["2023-09-07",349.95],["2023-09-08",287.35],["2023-09-09",287.35],["2023-09-10",287.35],["2023-09-11",287.35],["2023-09-12",287.35],["2023-09-13",350.05],["2023-09-14",350],["2023-09-15",350],["2023-09-16",350],["2023-09-17",350],["2023-09-18",350],["2023-09-19",349.95],["2023-09-20",350.1],["2023-09-21",350],["2023-09-22",350.05],["2023-09-23",350.05],["2023-09-24",350.05],["2023-09-25",350.05],["2023-09-26",350],["2023-09-27",350],["2023-09-28",350.05],["2023-09-29",349.95],["2023-09-30",349.95],["2023-10-01",349.95],["2023-10-02",350.05],["2023-10-03",350.05],["2023-10-04",350],["2023-10-05",350],["2023-10-06",350.1],["2023-10-07",350.1],["2023-10-08",350.1],["2023-10-09",350.1],["2023-10-10",350.1],["2023-10-11",350.1],["2023-10-12",349.95],["2023-10-13",349.95],["2023-10-14",349.95],["2023-10-15",349.95],["2023-10-16",349.95],["2023-10-17",350.1],["2023-10-18",350.1],["2023-10-19",349.95],["2023-10-20",349.95],["2023-10-21",349.95],["2023-10-22",349.95],["2023-10-23",349.95],["2023-10-24",349.95],["2023-10-25",350.1],["2023-10-26",349.95],["2023-10-27",349.95],["2023-10-28",349.95],["2023-10-29",349.95],["2023-10-30",349.95],["2023-10-31",350],["2023-11-01",349.95],["2023-11-02",350.1],["2023-11-03",350.1],["2023-11-04",350.1],["2023-11-05",350.1],["2023-11-06",350.1],["2023-11-07",350],["2023-11-08",349.95],["2023-11-09",349.95],["2023-11-10",349.95],["2023-11-11",349.95],["2023-11-12",349.95],["2023-11-13",349.95],["2023-11-14",350.1],["2023-11-15",352.95],["2023-11-16",353.45],["2023-11-17",353.95],["2023-11-18",353.95],["2023-11-19",353.95],["2023-11-20",353.95],["2023-11-21",355.95],["2023-11-22",356.45],["2023-11-23",356.95],["2023-11-24",357.6],["2023-11-25",357.6],["2023-11-26",357.6],["2023-11-27",359],["2023-11-28",359.5],["2023-11-29",360],["2023-11-30",360.5],["2023-12-01",361.1],["2023-12-02",361.1],["2023-12-03",361.1],["2023-12-04",362.45],["2023-12-05",363.1],["2023-12-06",363.7],["2023-12-07",385],["2023-12-08",385],["2023-12-09",385],["2023-12-10",385],["2023-12-11",365.95],["2023-12-12",366.45],["2023-12-13",366.45],["2023-12-14",366.45],["2023-12-15",366.45],["2023-12-16",366.45],["2023-12-17",366.45],["2023-12-18",366.45],["2023-12-19",366.45],["2023-12-20",366.45],["2023-12-21",366.45],["2023-12-22",366.45],["2023-12-23",366.45],["2023-12-24",366.45],["2023-12-25",366.45],["2023-12-26",366.45],["2023-12-27",366.45],["2023-12-28",366.45],["2023-12-29",366.45],["2023-12-30",366.45],["2023-12-31",366.45],["2024-01-01",366.45],["2024-01-02",366.45],["2024-01-03",366.45],["2024-01-04",366.45],["2024-01-05",366.45],["2024-01-06",366.45],["2024-01-07",366.45],["2024-01-08",366.45],["2024-01-09",366.45],["2024-01-10",366.45],["2024-01-11",833.33],["2024-01-12",833.83],["2024-01-13",833.83],["2024-01-14",833.83],["2024-01-15",835.58],["2024-01-16",836.07],["2024-01-17",836.57],["2024-01-18",837.07],["2024-01-19",837.57],["2024-01-20",837.57],["2024-01-21",837.57],["2024-01-22",839.07],["2024-01-23",839.57],["2024-01-24",839.57],["2024-01-25",839.57],["2024-01-26",839.57],["2024-01-27",839.57],["2024-01-28",839.57],["2024-01-29",839.57],["2024-01-30",839.57],["2024-01-31",839.57],["2024-02-01",839.57],["2024-02-02",839.57],["2024-02-03",839.57],["2024-02-04",839.57],["2024-02-05",839.57],["2024-02-06",839.57],["2024-02-07",839.57],["2024-02-08",839.57],["2024-02-09",839.57],["2024-02-10",839.57],["2024-02-11",839.57],["2024-02-12",839.57],["2024-02-13",839.57],["2024-02-14",839.57],["2024-02-15",839.57],["2024-02-16",839.57],["2024-02-17",839.57],["2024-02-18",839.57],["2024-02-19",839.57],["2024-02-20",839.57],["2024-02-21",839.57],["2024-02-22",839.57],["2024-02-23",839.57],["2024-02-24",839.57],["2024-02-25",839.57],["2024-02-26",839.57],["2024-02-27",839.57],["2024-02-28",839.57],["2024-02-29",839.57],["2024-03-01",839.57],["2024-03-02",839.57],["2024-03-03",839.57],["2024-03-04",839.57],["2024-03-05",839.57],["2024-03-06",839.57],["2024-03-07",839.57],["2024-03-08",839.57],["2024-03-09",839.57],["2024-03-10",839.57],["2024-03-11",839.57],["2024-03-12",839.57],["2024-03-13",866.76],["2024-03-14",867.26],["2024-03-15",867.76],["2024-03-16",867.76],["2024-03-17",867.76],["2024-03-18",869.26],["2024-03-19",869.76],["2024-03-20",870.26],["2024-03-21",870.76],["2024-03-22",871.75],["2024-03-23",871.75],["2024-03-24",871.75],["2024-03-25",873.25],["2024-03-26",873.75],["2024-03-27",874.25],["2024-03-28",874.25],["2024-03-29",874.25],["2024-03-30",874.25],["2024-03-31",874.25],["2024-04-01",874.25],["2024-04-02",874.25],["2024-04-03",878.24],["2024-04-04",878.74],["2024-04-05",879.74],["2024-04-06",879.74],["2024-04-07",879.74],["2024-04-08",881.23],["2024-04-09",881.73],["2024-04-10",881.73],["2024-04-11",865.5],["2024-04-12",866.5],["2024-04-13",866.5],["2024-04-14",866.5],["2024-04-15",868],["2024-04-16",868.5],["2024-04-17",869.5],["2024-04-18",870],["2024-04-19",871.5],["2024-04-20",871.5],["2024-04-21",871.5],["2024-04-22",872],["2024-04-23",872.5],["2024-04-24",873],["2024-04-25",874],["2024-04-26",875],["2024-04-27",875],["2024-04-28",875],["2024-04-29",876.5],["2024-04-30",876.5],["2024-05-01",876.5],["2024-05-02",878],["2024-05-03",878.5],["2024-05-04",878.5],["2024-05-05",878.5],["2024-05-06",880],["2024-05-07",880.5],["2024-05-08",881.5],["2024-05-09",882],["2024-05-10",882.5],["2024-05-11",882.5],["2024-05-12",882.5],["2024-05-13",884],["2024-05-14",885],["2024-05-15",885.5],["2024-05-16",886],["2024-05-17",886.5],["2024-05-18",886.5],["2024-05-19",886.5],["2024-05-20",888.5],["2024-05-21",889],["2024-05-22",889.5],["2024-05-23",890],["2024-05-24",890.5],["2024-05-25",890.5],["2024-05-26",890.5],["2024-05-27",893.5],["2024-05-28",893.5],["2024-05-29",893.5],["2024-05-30",894],["2024-05-31",895.5],["2024-06-01",895.5],["2024-06-02",895.5],["2024-06-03",897],["2024-06-04",897],["2024-06-05",898.5],["2024-06-06",898],["2024-06-07",899],["2024-06-08",899],["2024-06-09",899],["2024-06-10",902],["2024-06-11",902],["2024-06-12",901.5],["2024-06-13",902],["2024-06-14",920.16],["2024-06-15",903.5],["2024-06-16",903.5],["2024-06-17",903.5],["2024-06-18",922.15],["2024-06-19",907.5],["2024-06-20",907.5],["2024-06-21",907.5],["2024-06-22",907.5],["2024-06-23",907.5],["2024-06-24",908.5],["2024-06-25",925.65],["2024-06-26",926.14],["2024-06-27",927.64],["2024-06-28",928.64],["2024-06-29",928.64],["2024-06-30",928.64],["2024-07-01",930.64],["2024-07-02",931.13],["2024-07-03",931.63],["2024-07-04",932.13],["2024-07-05",932.63],["2024-07-06",932.63],["2024-07-07",932.63],["2024-07-08",934.63],["2024-07-09",934.63],["2024-07-10",934.63],["2024-07-11",934.63],["2024-07-12",934.63],["2024-07-13",934.63],["2024-07-14",934.63],["2024-07-15",934.63],["2024-07-16",934.63],["2024-07-17",934.63],["2024-07-18",934.63],["2024-07-19",934.63],["2024-07-20",934.63],["2024-07-21",934.63],["2024-07-22",934.63],["2024-07-23",934.63],["2024-07-24",934.63],["2024-07-25",934.63],["2024-07-26",934.63],["2024-07-27",934.63],["2024-07-28",934.63],["2024-07-29",934.63],["2024-07-30",934.63],["2024-07-31",934.63],["2024-08-01",934.63],["2024-08-02",934.63],["2024-08-03",951.59],["2024-08-04",951.59],["2024-08-05",952.09],["2024-08-06",952.59],["2024-08-07",953.59],["2024-08-08",953.59],["2024-08-09",955.59],["2024-08-10",955.59],["2024-08-11",955.59],["2024-08-12",956.08],["2024-08-13",939.5],["2024-08-14",939.5],["2024-08-15",939.5],["2024-08-16",939.5],["2024-08-17",939.5],["2024-08-18",939.5],["2024-08-19",939.5],["2024-08-20",939.5],["2024-08-21",939.5],["2024-08-22",939.5],["2024-08-23",939.5],["2024-08-24",939.5],["2024-08-25",939.5],["2024-08-26",939.5],["2024-08-27",939.5],["2024-08-28",939.5],["2024-08-29",939.5],["2024-08-30",939.5],["2024-08-31",939.5],["2024-09-01",939.5],["2024-09-02",939.5],["2024-09-03",939.5],["2024-09-04",939.5],["2024-09-05",939.5],["2024-09-06",939.5],["2024-09-07",939.5],["2024-09-08",939.5],["2024-09-09",939.5],["2024-09-10",939.5],["2024-09-11",939.5],["2024-09-12",939.5],["2024-09-13",939.5],["2024-09-14",939.5],["2024-09-15",939.5],["2024-09-16",939.5],["2024-09-17",939.5],["2024-09-18",939.5],["2024-09-19",939.5],["2024-09-20",939.5],["2024-09-21",939.5],["2024-09-22",939.5],["2024-09-23",939.5],["2024-09-24",939.5],["2024-09-25",939.5],["2024-09-26",939.5],["2024-09-27",939.5],["2024-09-28",939.5],["2024-09-29",939.5],["2024-09-30",939.5],["2024-10-01",939.5],["2024-10-02",939.5],["2024-10-03",939.5],["2024-10-04",939.5],["2024-10-05",939.5],["2024-10-06",939.5],["2024-10-07",939.5],["2024-10-08",939.5],["2024-10-09",939.5],["2024-10-10",939.5],["2024-10-11",939.5],["2024-10-12",939.5],["2024-10-13",939.5],["2024-10-14",939.5],["2024-10-15",939.5],["2024-10-16",939.5],["2024-10-17",939.5],["2024-10-18",939.5],["2024-10-19",939.5],["2024-10-20",939.5],["2024-10-21",939.5],["2024-10-22",939.5],["2024-10-23",985.5],["2024-10-24",987],["2024-10-25",988],["2024-10-26",988],["2024-10-27",988],["2024-10-28",988.5],["2024-10-29",989],["2024-10-30",990],["2024-10-31",992],["2024-11-01",993],["2024-11-02",993],["2024-11-03",993],["2024-11-04",993],["2024-11-05",994.5],["2024-11-06",994.5],["2024-11-07",995],["2024-11-08",997],["2024-11-09",997],["2024-11-10",997],["2024-11-11",998],["2024-11-12",998.5],["2024-11-13",999],["2024-11-14",999.5],["2024-11-15",1002.5],["2024-11-16",1002.5],["2024-11-17",1002.5],["2024-11-18",1002.5],["2024-11-19",1003],["2024-11-20",1003.5],["2024-11-21",1005],["2024-11-22",1007],["2024-11-23",1007],["2024-11-24",1007],["2024-11-25",1007],["2024-11-26",1008],["2024-11-27",1008.5],["2024-11-28",1009],["2024-11-29",1011.5],["2024-11-30",1011.5],["2024-12-01",1011.5],["2024-12-02",1012.5],["2024-12-03",1012.5],["2024-12-04",1013],["2024-12-05",1014.5],["2024-12-06",1015.5],["2024-12-07",1015.5],["2024-12-08",1015.5],["2024-12-09",1016.5],["2024-12-10",1017],["2024-12-11",1018],["2024-12-12",1019],["2024-12-13",1020.5],["2024-12-14",1020.5],["2024-12-15",1020.5],["2024-12-16",1022.5],["2024-12-17",1022.5],["2024-12-18",1022.5],["2024-12-19",1023],["2024-12-20",1025],["2024-12-21",1025],["2024-12-22",1025],["2024-12-23",1028.5],["2024-12-24",1028.5],["2024-12-25",1028.5],["2024-12-26",1029.5],["2024-12-27",1031.5],["2024-12-28",1031.5],["2024-12-29",1031.5],["2024-12-30",1032],["2024-12-31",1032],["2025-01-01",1032],["2025-01-02",1032],["2025-01-03",1035.5],["2025-01-04",1035.5],["2025-01-05",1035.5],["2025-01-06",1035.5],["2025-01-07",1036],["2025-01-08",1036.5],["2025-01-09",1037.5],["2025-01-10",1039.5],["2025-01-11",1039.5],["2025-01-12",1039.5],["2025-01-13",1040],["2025-01-14",1041],["2025-01-15",1042],["2025-01-16",1042],["2025-01-17",1044],["2025-01-18",1044],["2025-01-19",1044],["2025-01-20",1046.5],["2025-01-21",1047],["2025-01-22",1048],["2025-01-23",1048.5],["2025-01-24",1049],["2025-01-25",1049],["2025-01-26",1049],["2025-01-27",1050.5],["2025-01-28",1051.5],["2025-01-29",1051.5],["2025-01-30",1053],["2025-01-31",1053.5],["2025-02-01",1053.5],["2025-02-02",1053.5],["2025-02-03",1054.25],["2025-02-04",1054.25],["2025-02-05",1054.5],["2025-02-06",1054.75],["2025-02-07",1055.75],["2025-02-08",1055.75],["2025-02-09",1055.75],["2025-02-10",1056.5],["2025-02-11",1056.5],["2025-02-12",1056.75],["2025-02-13",1057.5],["2025-02-14",1058.25],["2025-02-15",1058.25],["2025-02-16",1058.25],["2025-02-17",1059.25],["2025-02-18",1059],["2025-02-19",1059.25],["2025-02-20",1059.75],["2025-02-21",1061],["2025-02-22",1061],["2025-02-23",1061],["2025-02-24",1061],["2025-02-25",1061.5],["2025-02-26",1061.75],["2025-02-27",1062.5],["2025-02-28",1064.75],["2025-03-01",1064.75],["2025-03-02",1064.75],["2025-03-03",1064.75],["2025-03-04",1064.75],["2025-03-05",1064.25],["2025-03-06",1064.5],["2025-03-07",1066.5],["2025-03-08",1066.5],["2025-03-09",1066.5],["2025-03-10",1066],["2025-03-11",1066.5],["2025-03-12",1066.75],["2025-03-13",1067],["2025-03-14",1068.5],["2025-03-15",1068.5],["2025-03-16",1068.5],["2025-03-17",1068.5],["2025-03-18",1069],["2025-03-19",1069.75],["2025-03-20",1069.5],["2025-03-21",1071.5],["2025-03-22",1071.5],["2025-03-23",1071.5],["2025-03-24",1071.5],["2025-03-25",1071.75],["2025-03-26",1072.25],["2025-03-27",1072.5],["2025-03-28",1073.5],["2025-03-29",1073.5],["2025-03-30",1073.5],["2025-03-31",1074],["2025-04-01",1074.75],["2025-04-02",1074.75],["2025-04-03",1075],["2025-04-04",1076],["2025-04-05",1076],["2025-04-06",1076],["2025-04-07",1076.5],["2025-04-08",1076.5],["2025-04-09",1077.5],["2025-04-10",1077.5],["2025-04-11",1078],["2025-04-12",1078],["2025-04-13",1078],["2025-04-14",1198],["2025-04-15",1200],["2025-04-16",1135],["2025-04-17",1135],["2025-04-18",1135],["2025-04-19",1135],["2025-04-20",1135],["2025-04-21",1094],["2025-04-22",1104],["2025-04-23",1160],["2025-04-24",1174],["2025-04-25",1169.5],["2025-04-26",1169.5],["2025-04-27",1169.5],["2025-04-28",1159],["2025-04-29",1165],["2025-04-30",1170],["2025-05-01",1170],["2025-05-02",1170],["2025-05-03",1170],["2025-05-04",1170],["2025-05-05",1200],["2025-05-06",1194],["2025-05-07",1124],["2025-05-08",1114],["2025-05-09",1136],["2025-05-10",1136],["2025-05-11",1136],["2025-05-12",1132],["2025-05-13",1125.5],["2025-05-14",1132],["2025-05-15",1138],["2025-05-16",1142],["2025-05-17",1142],["2025-05-18",1142],["2025-05-19",1141],["2025-05-20",1142.5],["2025-05-21",1146],["2025-05-22",1135.5],["2025-05-23",1133.5],["2025-05-24",1133.5],["2025-05-25",1133.5],["2025-05-26",1138],["2025-05-27",1156],["2025-05-28",1160],["2025-05-29",1183],["2025-05-30",1188],["2025-05-31",1188],["2025-06-01",1188],["2025-06-02",1180.5],["2025-06-03",1184.5],["2025-06-04",1185.5],["2025-06-05",1191],["2025-06-06",1185.5],["2025-06-07",1185.5],["2025-06-08",1185.5],["2025-06-09",1185],["2025-06-10",1188.5],["2025-06-11",1182],["2025-06-12",1185],["2025-06-13",1182],["2025-06-14",1182],["2025-06-15",1182],["2025-06-16",1182],["2025-06-17",1160],["2025-06-18",1142.5],["2025-06-19",1162],["2025-06-20",1162],["2025-06-21",1162],["2025-06-22",1162],["2025-06-23",1171],["2025-06-24",1174.5],["2025-06-25",1191.5],["2025-06-26",1189.5],["2025-06-27",1189],["2025-06-28",1189],["2025-06-29",1189],["2025-06-30",1205],["2025-07-01",1222],["2025-07-02",1229],["2025-07-03",1231],["2025-07-04",1240],["2025-07-05",1240],["2025-07-06",1240],["2025-07-07",1264],["2025-07-08",1255],["2025-07-09",1255],["2025-07-10",1255],["2025-07-11",1261.5],["2025-07-12",1261.5],["2025-07-13",1261.5],["2025-07-14",1280],["2025-07-15",1260],["2025-07-16",1261],["2025-07-17",1274],["2025-07-18",1286],["2025-07-19",1286],["2025-07-20",1286],["2025-07-21",1275],["2025-07-22",1256.5],["2025-07-23",1258.5],["2025-07-24",1272],["2025-07-25",1280],["2025-07-26",1280],["2025-07-27",1280],["2025-07-28",1295],["2025-07-29",1291],["2025-07-30",1315],["2025-07-31",1357],["2025-08-01",1364],["2025-08-02",1364],["2025-08-03",1364],["2025-08-04",1360],["2025-08-05",1340],["2025-08-06",1332],["2025-08-07",1326.5],["2025-08-08",1328],["2025-08-09",1328],["2025-08-10",1328],["2025-08-11",1322],["2025-08-12",1317.5],["2025-08-13",1313],["2025-08-14",1300],["2025-08-15",1300],["2025-08-16",1300],["2025-08-17",1300],["2025-08-18",1293],["2025-08-19",1292.5],["2025-08-20",1292.5],["2025-08-21",1315],["2025-08-22",1321],["2025-08-23",1321],["2025-08-24",1321],["2025-08-25",1362],["2025-08-26",1356.5],["2025-08-27",1349.5],["2025-08-28",1333],["2025-08-29",1342],["2025-08-30",1342],["2025-08-31",1342],["2025-09-01",1372],["2025-09-02",1361],["2025-09-03",1361.5],["2025-09-04",1362.5],["2025-09-05",1355],["2025-09-06",1355],["2025-09-07",1355],["2025-09-08",1409],["2025-09-09",1416.5],["2025-09-10",1423.5],["2025-09-11",1432],["2025-09-12",1453],["2025-09-13",1453],["2025-09-14",1453],["2025-09-15",1467],["2025-09-16",1469],["2025-09-17",1474.5],["2025-09-18",1474.5],["2025-09-19",1475],["2025-09-20",1475],["2025-09-21",1475],["2025-09-22",1408],["2025-09-23",1369],["2025-09-24",1337.5],["2025-09-25",1337],["2025-09-26",1326],["2025-09-27",1326],["2025-09-28",1326],["2025-09-29",1360],["2025-09-30",1380],["2025-10-01",1423],["2025-10-02",1425],["2025-10-03",1424.5],["2025-10-04",1424.5],["2025-10-05",1424.5],["2025-10-06",1430],["2025-10-07",1430],["2025-10-08",1430],["2025-10-09",1420],["2025-10-10",1420],["2025-10-11",1420],["2025-10-12",1420],["2025-10-13",1349],["2025-10-14",1360],["2025-10-15",1380],["2025-10-16",1402],["2025-10-17",1455],["2025-10-18",1455],["2025-10-19",1455],["2025-10-20",1475],["2025-10-21",1490.5],["2025-10-22",1489],["2025-10-23",1479],["2025-10-24",1492],["2025-10-25",1492],["2025-10-26",1492],["2025-10-27",1435],["2025-10-28",1470],["2025-10-29",1465],["2025-10-30",1430],["2025-10-31",1445],["2025-11-01",1445],["2025-11-02",1445],["2025-11-03",1482],["2025-11-04",1467],["2025-11-05",1449],["2025-11-06",1452],["2025-11-07",1415],["2025-11-08",1415],["2025-11-09",1415],["2025-11-10",1420.5],["2025-11-11",1413],["2025-11-12",1412],["2025-11-13",1406],["2025-11-14",1403],["2025-11-15",1403],["2025-11-16",1403],["2025-11-17",1387],["2025-11-18",1400],["2025-11-19",1406.5],["2025-11-20",1425],["2025-11-21",1425],["2025-11-22",1425],["2025-11-23",1425],["2025-11-24",1425],["2025-11-25",1447.5],["2025-11-26",1453.5],["2025-11-27",1450],["2025-11-28",1451.5],["2025-11-29",1451.5],["2025-11-30",1451.5],["2025-12-01",1451.5],["2025-12-02",1455],["2025-12-03",1453],["2025-12-04",1444],["2025-12-05",1437],["2025-12-06",1437],["2025-12-07",1437],["2025-12-08",1437],["2025-12-09",1442],["2025-12-10",1437],["2025-12-11",1436],["2025-12-12",1441],["2025-12-13",1441],["2025-12-14",1441],["2025-12-15",1438.5],["2025-12-16",1451],["2025-12-17",1451.5],["2025-12-18",1451],["2025-12-19",1450],["2025-12-20",1450],["2025-12-21",1450],["2025-12-22",1452],["2025-12-23",1451],["2025-12-24",1451],["2025-12-25",1451],["2025-12-26",1452.5],["2025-12-27",1452.5],["2025-12-28",1452.5],["2025-12-29",1457],["2025-12-30",1455],["2025-12-31",1455],["2026-01-01",1455],["2026-01-02",1475],["2026-01-03",1475],["2026-01-04",1475],["2026-01-05",1470],["2026-01-06",1467.5],["2026-01-07",1460],["2026-01-08",1464],["2026-01-09",1465],["2026-01-10",1465],["2026-01-11",1465],["2026-01-12",1467.5],["2026-01-13",1457],["2026-01-14",1453],["2026-01-15",1441],["2026-01-16",1430],["2026-01-17",1430],["2026-01-18",1430],["2026-01-19",1434.5],["2026-01-20",1434.5],["2026-01-21",1430.5],["2026-01-22",1429.5],["2026-01-23",1433],["2026-01-24",1433],["2026-01-25",1433],["2026-01-26",1437.5],["2026-01-27",1442.5],["2026-01-28",1444.5],["2026-01-29",1444.5],["2026-01-30",1447],["2026-01-31",1447],["2026-02-01",1447],["2026-02-02",1447],["2026-02-03",1446],["2026-02-04",1446],["2026-02-05",1442],["2026-02-06",1432],["2026-02-07",1432],["2026-02-08",1432],["2026-02-09",1416],["2026-02-10",1406],["2026-02-11",1400],["2026-02-12",1395],["2026-02-13",1399.5],["2026-02-14",1399.5],["2026-02-15",1399.5],["2026-02-16",1399.5],["2026-02-17",1399.5],["2026-02-18",1396],["2026-02-19",1389],["2026-02-20",1376],["2026-02-21",1376],["2026-02-22",1376],["2026-02-23",1370.5],["2026-02-24",1380.5],["2026-02-25",1392],["2026-02-26",1408],["2026-02-27",1397],["2026-02-28",1397],["2026-03-01",1397],["2026-03-02",1395],["2026-03-03",1415],["2026-03-04",1400.5],["2026-03-05",1407],["2026-03-06",1416],["2026-03-07",1416],["2026-03-08",1416],["2026-03-09",1416],["2026-03-10",1400],["2026-03-11",1396],["2026-03-12",1394.5],["2026-03-13",1400],["2026-03-14",1400],["2026-03-15",1400],["2026-03-16",1396],["2026-03-17",1396],["2026-03-18",1394],["2026-03-19",1394.5],["2026-03-20",1390.5],["2026-03-21",1390.5],["2026-03-22",1390.5],["2026-03-23",1390.5],["2026-03-24",1390.5],["2026-03-25",1377.5],["2026-03-26",1368],["2026-03-27",1382.5],["2026-03-28",1382.5],["2026-03-29",1382.5],["2026-03-30",1398],["2026-03-31",1382],["2026-04-01",1394],["2026-04-02",1394],["2026-04-03",1394],["2026-04-04",1394],["2026-04-05",1394],["2026-04-06",1393],["2026-04-07",1392.5],["2026-04-08",1387.5],["2026-04-09",1381],["2026-04-10",1370],["2026-04-11",1370],["2026-04-12",1370],["2026-04-13",1354],["2026-04-14",1364],["2026-04-15",1359],["2026-04-16",1358],["2026-04-17",1364.5],["2026-04-18",1364.5],["2026-04-19",1364.5],["2026-04-20",1377],["2026-04-21",1375.5],["2026-04-22",1378],["2026-04-23",1392],["2026-04-24",1399.5],["2026-04-25",1399.5],["2026-04-26",1399.5],["2026-04-27",1417],["2026-04-28",1404.5],["2026-04-29",1391.5],["2026-04-30",1391],["2026-05-01",1391],["2026-05-02",1391],["2026-05-03",1391],["2026-05-04",1402.5],["2026-05-05",1393],["2026-05-06",1388],["2026-05-07",1396],["2026-05-08",1398],["2026-05-09",1398],["2026-05-10",1398],["2026-05-11",1391.5],["2026-05-12",1384],["2026-05-13",1386.5],["2026-05-14",1396],["2026-05-15",1394.5],["2026-05-16",1394.5],["2026-05-17",1394.5],["2026-05-18",1397],["2026-05-19",1398],["2026-05-20",1397],["2026-05-21",1389.5],["2026-05-22",1403],["2026-05-23",1403],["2026-05-24",1403],["2026-05-25",1403],["2026-05-26",1411],["2026-05-27",1412.5],["2026-05-28",1410],["2026-05-29",1408],["2026-05-30",1408],["2026-05-31",1408],["2026-06-01",1426],["2026-06-02",1427],["2026-06-03",1438.5],["2026-06-04",1436.5],["2026-06-05",1441.5],["2026-06-06",1441.5],["2026-06-07",1441.5],["2026-06-08",1446.5],["2026-06-09",1441],["2026-06-10",1431],["2026-06-11",1432.5],["2026-06-12",1428],["2026-06-13",1428],["2026-06-14",1428],["2026-06-15",1428],["2026-06-16",1436.5],["2026-06-17",1441.5],["2026-06-18",1451],["2026-06-19",1461],["2026-06-20",1461],["2026-06-21",1461],["2026-06-22",1461.5],["2026-06-23",1471.5],["2026-06-24",1479],["2026-06-25",1477],["2026-06-26",1477],["2026-06-27",1477],["2026-06-28",1477],["2026-06-29",1481.5],["2026-06-30",1482],["2026-07-01",1489],["2026-07-02",1488],["2026-07-03",1488.5],["2026-07-04",1488.5],["2026-07-05",1488.5],["2026-07-06",1486.5],["2026-07-07",1492],["2026-07-08",1488],["2026-07-09",1488],["2026-07-10",1488],["2026-07-11",1488],["2026-07-12",1488],["2026-07-13",1482],["2026-07-14",1471.5],["2026-07-15",1474.5],["2026-07-16",1476],["2026-07-17",1478],["2026-07-18",1478],["2026-07-19",1478],["2026-07-20",1481],["2026-07-21",1477.5],["2026-07-22",1483],["2026-07-23",1489.5],["2026-07-24",1497],["2026-07-25",1497],["2026-07-26",1497],["2026-07-27",1497],["2026-07-28",1498],["2026-07-29",1496],["2026-07-30",1488],["2026-07-31",1485],["2026-08-01",1485],["2026-08-02",1485],["2026-08-03",1495],["2026-08-04",1496],["2026-08-05",1496.5],["2026-08-06",1496.5],["2026-08-07",1498.5],["2026-08-08",1498.5],["2026-08-09",1498.5],["2026-08-10",1496],["2026-08-11",1490.5],["2026-08-12",1491.5],["2026-08-13",1492],["2026-08-14",1487.5],["2026-08-15",1487.5],["2026-08-16",1487.5],["2026-08-17",1487.5],["2026-08-18",1495],["2026-08-19",1497],["2026-08-20",1497],["2026-08-21",1499],["2026-08-22",1499],["2026-08-23",1499],["2026-08-24",1510],["2026-08-25",1511.5],["2026-08-26",1514],["2026-08-27",1512],["2026-08-28",1512],["2026-08-29",1512],["2026-08-30",1512],["2026-08-31",1508.5],["2026-09-01",1512],["2026-09-02",1513],["2026-09-03",1511],["2026-09-04",1508],["2026-09-05",1508],["2026-09-06",1508],["2026-09-07",1508],["2026-09-08",1511.5],["2026-09-09",1512],["2026-09-10",1514],["2026-09-11",1512],["2026-09-12",1508.5],["2026-09-13",1508.5],["2026-09-14",1508.5],["2026-09-15",1507.5],["2026-09-16",1506.5],["2026-09-17",1513.5],["2026-09-18",1510],["2026-09-19",1514.5],["2026-09-20",1514.5],["2026-09-21",1514.5],["2026-09-22",1514],["2026-09-23",1515],["2026-09-24",1516],["2026-09-25",1519],["2026-09-26",1525.5],["2026-09-27",1525.5],["2026-09-28",1525.5],["2026-09-29",1524.5],["2026-09-30",1522],["2026-10-01",1517],["2026-10-02",1523],["2026-10-03",1520],["2026-10-04",1520],["2026-10-05",1520],["2026-10-06",1520],["2026-10-07",1520],["2026-10-08",1517],["2026-10-09",1515.5],["2026-10-10",1517],["2026-10-11",1517],["2026-10-12",1517],["2026-10-13",1517],["2026-10-14",1512.5],["2026-10-15",1513],["2026-10-16",1513]],"url":"https://dolarclaro.com/mayorista/","fuente":"argentinadatos.com","atribucion":"Fuente: Dólar Claro","web":"https://dolarclaro.com/","licencia":"Uso libre con atribución: citá 'Fuente: Dólar Claro' con un link a https://dolarclaro.com","docs":"https://dolarclaro.com/api/"}