{"tipo":"euro","nombre":"Euro oficial","moneda":"EUR","campos":["fecha","venta"],"desde":"2023-10-22","hasta":"2026-10-16","puntos":1084,"serie":[["2023-10-22",370.86],["2023-10-23",373.45],["2023-10-24",370.83],["2023-10-25",370.06],["2023-10-26",369.7],["2023-10-27",369.89],["2023-10-28",369.89],["2023-10-29",369.89],["2023-10-30",371.63],["2023-10-31",370.23],["2023-11-01",370.02],["2023-11-02",371.84],["2023-11-03",375.76],["2023-11-04",375.76],["2023-11-05",375.76],["2023-11-06",375.29],["2023-11-07",374.52],["2023-11-08",374.89],["2023-11-09",373.42],["2023-11-10",374.11],["2023-11-11",374.11],["2023-11-12",374.11],["2023-11-13",374.51],["2023-11-14",380.85],["2023-11-15",382.99],["2023-11-16",383.58],["2023-11-17",386.18],["2023-11-18",386.18],["2023-11-19",386.18],["2023-11-20",387.31],["2023-11-21",388.59],["2023-11-22",388.23],["2023-11-23",389.49],["2023-11-24",391.46],["2023-11-25",391.46],["2023-11-26",391.46],["2023-11-27",393.32],["2023-11-28",395.25],["2023-11-29",395.14],["2023-11-30",392.62],["2023-12-01",393.05],["2023-12-02",393.05],["2023-12-03",393.05],["2023-12-04",392.99],["2023-12-05",392.08],["2023-12-06",391.49],["2023-12-07",392.78],["2023-12-08",391.72],["2023-12-09",391.72],["2023-12-10",391.72],["2023-12-11",394.16],["2023-12-12",395.84],["2023-12-13",870.56],["2023-12-14",879.86],["2023-12-15",872.8],["2023-12-16",872.8],["2023-12-17",872.8],["2023-12-18",876.63],["2023-12-19",881.81],["2023-12-20",879.3],["2023-12-21",885.24],["2023-12-22",886.22],["2023-12-23",886.22],["2023-12-24",886.22],["2023-12-25",885.98],["2023-12-26",891.22],["2023-12-27",896.83],["2023-12-28",894.13],["2023-12-29",892.42],["2023-12-30",892.42],["2023-12-31",892.42],["2024-01-01",893.15],["2024-01-02",887.15],["2024-01-03",885.47],["2024-01-04",888.92],["2024-01-05",888.74],["2024-01-06",888.74],["2024-01-07",888.74],["2024-01-08",891.67],["2024-01-09",890.3],["2024-01-10",894.14],["2024-01-11",894.93],["2024-01-12",893.87],["2024-01-13",893.87],["2024-01-14",893.87],["2024-01-15",895.82],["2024-01-16",890.04],["2024-01-17",891.07],["2024-01-18",890.99],["2024-01-19",893.34],["2024-01-20",893.34],["2024-01-21",893.34],["2024-01-22",894.2],["2024-01-23",892.12],["2024-01-24",894.96],["2024-01-25",891.58],["2024-01-26",894.43],["2024-01-27",894.1],["2024-01-28",894.1],["2024-01-29",894.13],["2024-01-30",895.5],["2024-01-31",892.93],["2024-02-01",899.09],["2024-02-02",893.26],["2024-02-03",893.18],["2024-02-04",893.18],["2024-02-05",890.62],["2024-02-06",892.23],["2024-02-07",894.46],["2024-02-08",895.58],["2024-02-09",896.83],["2024-02-10",897.08],["2024-02-11",897.08],["2024-02-12",897.08],["2024-02-13",897.08],["2024-02-14",894.88],["2024-02-15",899.03],["2024-02-16",900.15],["2024-02-17",900.07],["2024-02-18",900.07],["2024-02-19",902.07],["2024-02-20",905.46],["2024-02-21",906.78],["2024-02-22",907.32],["2024-02-23",907.97],["2024-02-24",908.13],["2024-02-25",908.13],["2024-02-26",908.13],["2024-02-27",908.13],["2024-02-28",909.93],["2024-02-29",910.63],["2024-03-01",914.1],["2024-03-02",914.02],["2024-03-03",914.02],["2024-03-04",917.21],["2024-03-05",917.71],["2024-03-06",921.8],["2024-03-07",926.92],["2024-03-08",926.36],["2024-03-09",926.62],["2024-03-10",926.62],["2024-03-11",927.24],["2024-03-12",899.89],["2024-03-13",930.67],["2024-03-14",925.94],["2024-03-15",926.82],["2024-03-16",926.82],["2024-03-17",926.82],["2024-03-18",926.84],["2024-03-19",927.5],["2024-03-20",932.11],["2024-03-21",927.99],["2024-03-22",924.34],["2024-03-23",924.17],["2024-03-24",924.17],["2024-03-25",928.53],["2024-03-26",928.39],["2024-03-27",928.96],["2024-03-28",925.18],["2024-03-29",925.69],["2024-03-30",925.86],["2024-03-31",925.86],["2024-04-01",921.22],["2024-04-02",923.37],["2024-04-03",929.29],["2024-04-04",934.41],["2024-04-05",935.41],["2024-04-06",935.41],["2024-04-07",935.41],["2024-04-08",938.93],["2024-04-09",939.39],["2024-04-10",930.07],["2024-04-11",929.04],["2024-04-12",922.75],["2024-04-13",922.83],["2024-04-14",922.83],["2024-04-15",922.61],["2024-04-16",922.79],["2024-04-17",928.19],["2024-04-18",926.2],["2024-04-19",928.93],["2024-04-20",928.76],["2024-04-21",928.76],["2024-04-22",929.65],["2024-04-23",934.2],["2024-04-24",934.65],["2024-04-25",937.89],["2024-04-26",935.81],["2024-04-27",935.9],["2024-04-28",935.9],["2024-04-29",940.49],["2024-04-30",935.93],["2024-05-01",938.9],["2024-05-02",942.37],["2024-05-03",946.33],["2024-05-04",945.98],["2024-05-05",945.98],["2024-05-06",948.3],["2024-05-07",947.78],["2024-05-08",947.97],["2024-05-09",952.14],["2024-05-10",951.53],["2024-05-11",951.79],["2024-05-12",951.79],["2024-05-13",954.46],["2024-05-14",958.02],["2024-05-15",964.41],["2024-05-16",963.54],["2024-05-17",964.26],["2024-05-18",964.52],["2024-05-19",964.52],["2024-05-20",965.45],["2024-05-21",965.73],["2024-05-22",963.97],["2024-05-23",962.9],["2024-05-24",966.56],["2024-05-25",966.65],["2024-05-26",966.65],["2024-05-27",970.97],["2024-05-28",971.06],["2024-05-29",965.79],["2024-05-30",968.75],["2024-05-31",972.25],["2024-06-01",971.71],["2024-06-02",971.71],["2024-06-03",978.09],["2024-06-04",976.57],["2024-06-05",977.3],["2024-06-06",979.1],["2024-06-07",971.64],["2024-06-08",971.82],["2024-06-09",971.82],["2024-06-10",971.09],["2024-06-11",969.92],["2024-06-12",975.15],["2024-06-13",969.47],["2024-06-14",967.56],["2024-06-15",967.11],["2024-06-16",967.11],["2024-06-17",968.57],["2024-06-18",972.95],["2024-06-19",973.33],["2024-06-20",969.62],["2024-06-21",968.5],["2024-06-22",968.5],["2024-06-23",968.5],["2024-06-24",969.31],["2024-06-25",974.26],["2024-06-26",973.48],["2024-06-27",975.67],["2024-06-28",977.03],["2024-06-29",977.39],["2024-06-30",977.39],["2024-07-01",981.91],["2024-07-02",982.9],["2024-07-03",989.75],["2024-07-04",988.4],["2024-07-05",993.04],["2024-07-06",992.94],["2024-07-07",992.94],["2024-07-08",993.1],["2024-07-09",993.29],["2024-07-10",995.19],["2024-07-11",999.31],["2024-07-12",1],["2024-07-13",1],["2024-07-14",1],["2024-07-15",1],["2024-07-16",1.01],["2024-07-17",1.01],["2024-07-18",1.01],["2024-07-19",1.01],["2024-07-20",1.01],["2024-07-21",1.01],["2024-07-22",1.01],["2024-07-23",1005.72],["2024-07-24",1006.4],["2024-07-25",1008.77],["2024-07-26",1009.34],["2024-07-27",1009.53],["2024-07-28",1009.53],["2024-07-29",1008.7],["2024-07-30",1008.31],["2024-07-31",1008.09],["2024-08-01",1005.35],["2024-08-02",1018.36],["2024-08-03",1018.45],["2024-08-04",1018.45],["2024-08-05",1024.57],["2024-08-06",1023.05],["2024-08-07",1022.3],["2024-08-08",1022.47],["2024-08-09",1023.02],["2024-08-10",1022.92],["2024-08-11",1022.92],["2024-08-12",1026.42],["2024-08-13",1029.77],["2024-08-14",1029.77],["2024-08-15",1029.77],["2024-08-16",1029.77],["2024-08-17",1029.77],["2024-08-18",1029.77],["2024-08-19",1029.77],["2024-08-20",1029.77],["2024-08-21",1029.77],["2024-08-22",1029.77],["2024-08-23",1029.77],["2024-08-24",1029.77],["2024-08-25",1029.77],["2024-08-26",1029.77],["2024-08-27",1029.77],["2024-08-28",1029.77],["2024-08-29",1029.77],["2024-08-30",1029.77],["2024-08-31",1029.77],["2024-09-01",1029.77],["2024-09-02",1029.77],["2024-09-03",1029.77],["2024-09-04",1029.77],["2024-09-05",1029.77],["2024-09-06",1062.8052],["2024-09-07",1062.8052],["2024-09-08",1062.8052],["2024-09-09",1059.9093],["2024-09-10",1057.2488],["2024-09-11",1057.5131],["2024-09-12",1062.9854],["2024-09-13",1067.4352],["2024-09-14",1067.4352],["2024-09-15",1067.4352],["2024-09-16",1071.4756],["2024-09-17",1070.8984],["2024-09-18",1077.0003],["2024-09-19",1076.904],["2024-09-20",1078.9463],["2024-09-21",1078.9463],["2024-09-22",1078.9463],["2024-09-23",1075.5444],["2024-09-24",1080.3537],["2024-09-25",1080.5319],["2024-09-26",1084.0421],["2024-09-27",1084.266],["2024-09-28",1084.266],["2024-09-29",1084.266],["2024-09-30",1083.8544],["2024-10-01",1075.868],["2024-10-02",1074.1876],["2024-10-03",1074.7758],["2024-10-04",1070.1959],["2024-10-05",1070.1959],["2024-10-06",1070.1959],["2024-10-07",1072.3672],["2024-10-08",1072.0745],["2024-10-09",1069.0128],["2024-10-10",1070.4386],["2024-10-11",1070.4386],["2024-10-12",1070.4386],["2024-10-13",1070.4386],["2024-10-14",1070.062],["2024-10-15",1068.8431],["2024-10-16",1067.0337],["2024-10-17",1064.0442],["2024-10-18",1070.8407],["2024-10-19",1070.8407],["2024-10-20",1070.8407],["2024-10-21",1065.672],["2024-10-22",1065.672],["2024-10-23",1062.9603],["2024-10-24",1068.331],["2024-10-25",1068.6208],["2024-10-26",1068.6208],["2024-10-27",1068.6208],["2024-10-28",1070.1501],["2024-10-29",1070.098],["2024-10-30",1077.219],["2024-10-31",1079.0976],["2024-11-01",1077.9015],["2024-11-02",1077.9015],["2024-11-03",1077.9015],["2024-11-04",1082.37],["2024-11-05",1088.6792],["2024-11-06",1088.6792],["2024-11-07",1076.192],["2024-11-08",1069.6813],["2024-11-09",1069.6813],["2024-11-10",1069.6813],["2024-11-11",1064.367],["2024-11-12",1061.0061],["2024-11-13",1057.2417],["2024-11-14",1056.7714],["2024-11-15",1058.9408],["2024-11-16",1058.9408],["2024-11-17",1058.9408],["2024-11-18",1058.9408],["2024-11-19",1062.0767],["2024-11-20",1058.0904],["2024-11-21",1054.9485],["2024-11-22",1051.0059],["2024-11-23",1051.0059],["2024-11-24",1051.0059],["2024-11-25",1058.357],["2024-11-26",1056.7872],["2024-11-27",1068.2032],["2024-11-28",1066.4121],["2024-11-29",1071.0774],["2024-11-30",1071.0774],["2024-12-01",1071.0774],["2024-12-02",1063.2263],["2024-12-03",1067.8838],["2024-12-04",1068.715],["2024-12-05",1072.6884],["2024-12-06",1073.0789],["2024-12-07",1073.0789],["2024-12-08",1073.0789],["2024-12-09",1075.5587],["2024-12-10",1070.4942],["2024-12-11",1069.4943],["2024-12-12",1070.7652],["2024-12-13",1072.4435],["2024-12-14",1072.4435],["2024-12-15",1072.4435],["2024-12-16",1076.079],["2024-12-17",1074.0051],["2024-12-18",1072.5003],["2024-12-19",1061.1579],["2024-12-20",1070.2025],["2024-12-21",1070.2025],["2024-12-22",1070.2025],["2024-12-23",1072.1084],["2024-12-24",1072.1084],["2024-12-25",1072.1084],["2024-12-26",1074.5921],["2024-12-27",1076.886],["2024-12-28",1076.886],["2024-12-29",1076.886],["2024-12-30",1074.312],["2024-12-31",1074.312],["2025-01-01",1074.312],["2025-01-02",1074.312],["2025-01-03",1067.7041],["2025-01-04",1067.7041],["2025-01-05",1067.7041],["2025-01-06",1076.2987],["2025-01-07",1075.6788],["2025-01-08",1070.1863],["2025-01-09",1069.6625],["2025-01-10",1066.2152],["2025-01-11",1066.2152],["2025-01-12",1066.2152],["2025-01-13",1066.2152],["2025-01-14",1066.2152],["2025-01-15",1066.2152],["2025-01-16",1074.5104],["2025-01-17",1074.6936],["2025-01-18",1074.6936],["2025-01-19",1074.6936],["2025-01-20",1088.5693],["2025-01-21",1092.8586],["2025-01-22",1092.7496],["2025-01-23",1095.5777],["2025-01-24",1103.8627],["2025-01-25",1103.8627],["2025-01-26",1103.8627],["2025-01-27",1103.2351],["2025-01-28",1097.6644],["2025-01-29",1097.3454],["2025-01-30",1097.4464],["2025-01-31",1099.2219],["2025-02-01",1099.2219],["2025-02-02",1099.2219],["2025-02-03",1085.5612],["2025-02-04",1095.7875],["2025-02-05",1100.0544],["2025-02-06",1096.7291],["2025-02-07",1091.8567],["2025-02-08",1091.8567],["2025-02-09",1091.8567],["2025-02-10",1091.0476],["2025-02-11",1094.851],["2025-02-12",1102.2959],["2025-02-13",1103.8679],["2025-02-14",1113.3848],["2025-02-15",1113.3848],["2025-02-16",1113.3848],["2025-02-17",1111.6829],["2025-02-18",1107.6081],["2025-02-19",1104.2681],["2025-02-20",1112.9495],["2025-02-21",1111.5599],["2025-02-22",1111.5599],["2025-02-23",1111.5599],["2025-02-24",1112.8829],["2025-02-25",1116.698],["2025-02-26",1115.8993],["2025-02-27",1107.3956],["2025-02-28",1108.0853],["2025-03-01",1108.0853],["2025-03-02",1108.0853],["2025-03-03",1108.0853],["2025-03-04",1108.0853],["2025-03-05",1149.39],["2025-03-06",1150.831],["2025-03-07",1156.9392],["2025-03-08",1156.9392],["2025-03-09",1156.9392],["2025-03-10",1155.544],["2025-03-11",1168.2441],["2025-03-12",1164.891],["2025-03-13",1159.829],["2025-03-14",1164.5582],["2025-03-15",1164.5582],["2025-03-16",1164.5582],["2025-03-17",1167.55],["2025-03-18",1171.7309],["2025-03-19",1166.5624],["2025-03-20",1161.1562],["2025-03-21",1160.5417],["2025-03-22",1160.5417],["2025-03-23",1160.5417],["2025-03-24",1160.5417],["2025-03-25",1159.7407],["2025-03-26",1159.7407],["2025-03-27",1158.6734],["2025-03-28",1163.1373],["2025-03-29",1163.1373],["2025-03-30",1163.1373],["2025-03-31",1162.3902],["2025-04-01",1161.3749],["2025-04-02",1161.3749],["2025-04-03",1186.585],["2025-04-04",1180.0492],["2025-04-05",1180.0492],["2025-04-06",1180.0492],["2025-04-07",1178.8656],["2025-04-08",1179.1395],["2025-04-09",1178.2961],["2025-04-10",1208.0709],["2025-04-11",1219.6492],["2025-04-12",1219.6492],["2025-04-13",1219.6492],["2025-04-14",1361.2874],["2025-04-15",1354.2],["2025-04-16",1292.992],["2025-04-17",1292.992],["2025-04-18",1292.992],["2025-04-19",1292.992],["2025-04-20",1292.992],["2025-04-21",1261.4914],["2025-04-22",1264.7424],["2025-04-23",1315.788],["2025-04-24",1336.7164],["2025-04-25",1331.8266],["2025-04-26",1331.8266],["2025-04-27",1331.8266],["2025-04-28",1345.865],["2025-04-29",1328.799],["2025-04-30",1329.822],["2025-05-01",1329.822],["2025-05-02",1329.822],["2025-05-03",1329.822],["2025-05-04",1329.822],["2025-05-05",1357.68],["2025-05-06",1357.6974],["2025-05-07",1278.4376],["2025-05-08",1252.5816],["2025-05-09",1280.9536],["2025-05-10",1280.9536],["2025-05-11",1280.9536],["2025-05-12",1255.1616],["2025-05-13",1259.6596],["2025-05-14",1267.6136],["2025-05-15",1273.5358],["2025-05-16",1274.472],["2025-05-17",1274.472],["2025-05-18",1274.472],["2025-05-19",1282.484],["2025-05-20",1289.654],["2025-05-21",1301.5122],["2025-05-22",1281.866],["2025-05-23",1289.8097],["2025-05-24",1289.8097],["2025-05-25",1289.8097],["2025-05-26",1302.4485],["2025-05-27",1311.5976],["2025-05-28",1311.96],["2025-05-29",1348.0285],["2025-05-30",1351.5876],["2025-05-31",1351.5876],["2025-06-01",1351.5876],["2025-06-02",1349.9018],["2025-06-03",1348.4576],["2025-06-04",1356.3306],["2025-06-05",1364.6478],["2025-06-06",1352.8926],["2025-06-07",1352.8926],["2025-06-08",1352.8926],["2025-06-09",1355.403],["2025-06-10",1359.2875],["2025-06-11",1360.8366],["2025-06-12",1372.8225],["2025-06-13",1366.5102],["2025-06-14",1366.5102],["2025-06-15",1366.5102],["2025-06-16",1366.5102],["2025-06-17",1334],["2025-06-18",1316.16],["2025-06-19",1335.9514],["2025-06-20",1335.9514],["2025-06-21",1335.9514],["2025-06-22",1335.9514],["2025-06-23",1356.8377],["2025-06-24",1367.2355],["2025-06-25",1388.9316],["2025-06-26",1396.473],["2025-06-27",1392.319],["2025-06-28",1392.319],["2025-06-29",1392.319],["2025-06-30",1420.213],["2025-07-01",1441.4712],["2025-07-02",1451.449],["2025-07-03",1448.6408],["2025-07-04",1461.836],["2025-07-05",1461.836],["2025-07-06",1461.836],["2025-07-07",1481.6608],["2025-07-08",1473.2445],["2025-07-09",1473.2445],["2025-07-10",1469.354],["2025-07-11",1476.7119],["2025-07-12",1476.7119],["2025-07-13",1476.7119],["2025-07-14",1495.04],["2025-07-15",1463.238],["2025-07-16",1469.3172],["2025-07-17",1477.9674],["2025-07-18",1496.904],["2025-07-19",1496.904],["2025-07-20",1496.904],["2025-07-21",1492.1325],["2025-07-22",1477.3927],["2025-07-23",1482.3872],["2025-07-24",1498.1616],["2025-07-25",1504.512],["2025-07-26",1504.512],["2025-07-27",1504.512],["2025-07-28",1502.5885],["2025-07-29",1491.7505],["2025-07-30",1512.9075],["2025-07-31",1571.0316],["2025-08-01",1573.9196],["2025-08-02",1573.9196],["2025-08-03",1573.9196],["2025-08-04",1575.968],["2025-08-05",1551.4554],["2025-08-06",1554.1776],["2025-08-07",1545.3725],["2025-08-08",1547.8398],["2025-08-09",1547.8398],["2025-08-10",1547.8398],["2025-08-11",1536.9572],["2025-08-12",1540.1575],["2025-08-13",1538.5734],["2025-08-14",1514.24],["2025-08-15",1514.24],["2025-08-16",1514.24],["2025-08-17",1514.24],["2025-08-18",1510.0947],["2025-08-19",1507.4428],["2025-08-20",1518.7874],["2025-08-21",1528.6875],["2025-08-22",1552.175],["2025-08-23",1552.175],["2025-08-24",1552.175],["2025-08-25",1588.092],["2025-08-26",1580.4582],["2025-08-27",1571.4928],["2025-08-28",1559.61],["2025-08-29",1571.6162],["2025-08-30",1571.6162],["2025-08-31",1571.6162],["2025-09-01",1607.8468],["2025-09-02",1586.1094],["2025-09-03",1589.9597],["2025-09-04",1588.2663],["2025-09-05",1590.228],["2025-09-06",1590.228],["2025-09-07",1590.228],["2025-09-08",1657.1249],["2025-09-09",1661.1296],["2025-09-10",1668.4844],["2025-09-11",1682.3136],["2025-09-12",1706.8391],["2025-09-13",1706.8391],["2025-09-14",1706.8391],["2025-09-15",1729.0062],["2025-09-16",1745.4658],["2025-09-17",1755.8346],["2025-09-18",1739.91],["2025-09-19",1735.19],["2025-09-20",1735.19],["2025-09-21",1735.19],["2025-09-22",1663.1296],["2025-09-23",1619.3901],["2025-09-24",1571.6963],["2025-09-25",1559.6105],["2025-09-26",1553.2764],["2025-09-27",1553.2764],["2025-09-28",1553.2764],["2025-09-29",1596.232],["2025-09-30",1622.604],["2025-10-01",1670.602],["2025-10-02",1670.9385],["2025-10-03",1673.2177],["2025-10-04",1673.2177],["2025-10-05",1673.2177],["2025-10-06",1676.961],["2025-10-07",1669.5131],["2025-10-08",1669.5131],["2025-10-09",1643.366],["2025-10-10",1643.366],["2025-10-11",1643.366],["2025-10-12",1643.366],["2025-10-13",1563.2212],["2025-10-14",1581.136],["2025-10-15",1606.872],["2025-10-16",1640.6204],["2025-10-17",1694.18],["2025-10-18",1694.18],["2025-10-19",1694.18],["2025-10-20",1694.18],["2025-10-21",1731.812],["2025-10-22",1731.5581],["2025-10-23",1719.3375],["2025-10-24",1736.8372],["2025-10-25",1736.8372],["2025-10-26",1736.8372],["2025-10-27",1671.775],["2025-10-28",1716.225],["2025-10-29",1673.9452],["2025-10-30",1665.0602],["2025-10-31",1667.241],["2025-11-01",1667.241],["2025-11-02",1667.241],["2025-11-03",1710.969],["2025-11-04",1671.6638],["2025-11-05",1669.3644],["2025-11-06",1669.3644],["2025-11-07",1640.6925],["2025-11-08",1640.6925],["2025-11-09",1640.6925],["2025-11-10",1644.3708],["2025-11-11",1640.0691],["2025-11-12",1638.9084],["2025-11-13",1639.5366],["2025-11-14",1631.1278],["2025-11-15",1631.1278],["2025-11-16",1631.1278],["2025-11-17",1609.8909],["2025-11-18",1622.6],["2025-11-19",1623.8043],["2025-11-20",1644.8775],["2025-11-21",1644.8775],["2025-11-22",1644.8775],["2025-11-23",1644.8775],["2025-11-24",1644.8775],["2025-11-25",1678.521],["2025-11-26",1687.3682],["2025-11-27",1683.16],["2025-11-28",1685.627],["2025-11-29",1685.627],["2025-11-30",1685.627],["2025-12-01",1689.1106],["2025-12-02",1691.1465],["2025-12-03",1697.9758],["2025-12-04",1685.148],["2025-12-05",1673.497],["2025-12-06",1673.497],["2025-12-07",1673.497],["2025-12-08",1673.497],["2025-12-09",1678.3438],["2025-12-10",1678.3438],["2025-12-11",1690.3156],["2025-12-12",1695.0483],["2025-12-13",1695.0483],["2025-12-14",1695.0483],["2025-12-15",1691.8199],["2025-12-16",1707.9721],["2025-12-17",1707.6819],["2025-12-18",1702.4583],["2025-12-19",1701.43],["2025-12-20",1701.43],["2025-12-21",1701.43],["2025-12-22",1708.7136],["2025-12-23",1710.0035],["2025-12-24",1710.0035],["2025-12-25",1710.0035],["2025-12-26",1711.9165],["2025-12-27",1711.9165],["2025-12-28",1711.9165],["2025-12-29",1714.889],["2025-12-30",1713.117],["2025-12-31",1713.117],["2026-01-01",1713.117],["2026-01-02",1731.06],["2026-01-03",1731.06],["2026-01-04",1731.06],["2026-01-05",1724.751],["2026-01-06",1719.1763],["2026-01-07",1708.638],["2026-01-08",1707.756],["2026-01-09",1706.139],["2026-01-10",1706.139],["2026-01-11",1706.139],["2026-01-12",1714.627],["2026-01-13",1699.0077],["2026-01-14",1693.7621],["2026-01-15",1675.3066],["2026-01-16",1659.658],["2026-01-17",1659.658],["2026-01-18",1659.658],["2026-01-19",1672.7705],["2026-01-20",1685.1072],["2026-01-21",1675.5447],["2026-01-22",1681.3779],["2026-01-23",1691.0833],["2026-01-24",1691.0833],["2026-01-25",1691.0833],["2026-01-26",1711.0563],["2026-01-27",1729.4133],["2026-01-28",1725.7442],["2026-01-29",1728.7776],["2026-01-30",1718.8913],["2026-01-31",1718.8913],["2026-02-01",1718.8913],["2026-02-03",1710.7626],["2026-02-04",1709.9318],["2026-02-05",1703.5788],["2026-02-06",1694.9152],["2026-02-07",1694.9152],["2026-02-08",1694.9152],["2026-02-09",1688.58],["2026-02-10",1674.2648],["2026-02-11",1665.72],["2026-02-12",1656.2835],["2026-02-13",1664.1455],["2026-02-14",1664.1455],["2026-02-15",1664.1455],["2026-02-16",1664.1455],["2026-02-17",1664.1455],["2026-02-18",1649.2344],["2026-02-19",1636.6587],["2026-02-20",1622.992],["2026-02-21",1622.992],["2026-02-22",1622.992],["2026-02-23",1622.992],["2026-02-24",1628.5759],["2026-02-25",1654.0377],["2026-02-26",1654.0377],["2026-02-27",1652.651],["2026-02-28",1652.651],["2026-03-01",1652.651],["2026-03-02",1633.4055],["2026-03-03",1643.947],["2026-03-04",1630.182],["2026-03-05",1631.9793],["2026-03-06",1646.808],["2026-03-07",1646.808],["2026-03-08",1646.808],["2026-03-09",1641.9936],["2026-03-10",1631.84],["2026-03-11",1617.1264],["2026-03-12",1608.5558],["2026-03-13",1603.28],["2026-03-14",1603.28],["2026-03-15",1603.28],["2026-03-16",1608.3316],["2026-03-17",1613.9156],["2026-03-18",1606.1668],["2026-03-19",1613.2971],["2026-03-20",1609.5038],["2026-03-21",1609.5038],["2026-03-22",1609.5038],["2026-03-23",1609.5038],["2026-03-24",1609.5038],["2026-03-25",1597.0735],["2026-03-26",1579.0824],["2026-03-27",1593.0548],["2026-03-28",1593.0548],["2026-03-29",1593.0548],["2026-03-30",1604.4846],["2026-03-31",1604.4846],["2026-04-01",1617.04],["2026-04-02",1617.04],["2026-04-03",1617.04],["2026-04-04",1617.04],["2026-04-05",1617.04],["2026-04-06",1610.8652],["2026-04-07",1614.4645],["2026-04-08",1621.0163],["2026-04-09",1618.1177],["2026-04-10",1608.38],["2026-04-11",1608.38],["2026-04-12",1608.38],["2026-04-13",1591.0854],["2026-04-14",1610.7476],["2026-04-15",1605.6585],["2026-04-16",1601.3536],["2026-04-17",1610.9287],["2026-04-18",1610.9287],["2026-04-19",1610.9287],["2026-04-20",1625.1354],["2026-04-21",1616.4876],["2026-04-22",1615.4294],["2026-04-23",1630.032],["2026-04-24",1641.3336],["2026-04-25",1641.3336],["2026-04-26",1641.3336],["2026-04-27",1663.4163],["2026-04-28",1647.1976],["2026-04-29",1626.9418],["2026-04-30",1633.7295],["2026-05-01",1633.7295],["2026-05-02",1633.7295],["2026-05-03",1633.7295],["2026-05-04",1641.6263],["2026-05-05",1631.6209],["2026-05-06",1632.5656],["2026-05-07",1642.1148],["2026-05-08",1648.5216],["2026-05-09",1648.5216],["2026-05-10",1648.5216],["2026-05-11",1640.996],["2026-05-12",1625.7848],["2026-05-13",1625.7848],["2026-05-14",1626.2181],["2026-05-15",1622.6402],["2026-05-16",1622.6402],["2026-05-17",1622.6402],["2026-05-18",1628.7623],["2026-05-19",1625.175],["2026-05-20",1625.9683],["2026-05-21",1616.8222],["2026-05-22",1630.8472],["2026-05-23",1630.8472],["2026-05-24",1630.8472],["2026-05-25",1630.8472],["2026-05-26",1642.404],["2026-05-27",1643.8675],["2026-05-28",1645.188],["2026-05-29",1644.1216],["2026-05-30",1644.1216],["2026-05-31",1644.1216],["2026-06-01",1661.0048],["2026-06-02",1660.0291],["2026-06-03",1670.2424],["2026-06-04",1671.3678],["2026-06-05",1661.7608],["2026-06-06",1661.7608],["2026-06-07",1661.7608],["2026-06-08",1671.2861],["2026-06-09",1666.5165],["2026-06-10",1656.8295],["2026-06-11",1657.689],["2026-06-12",1654.9092],["2026-06-13",1654.9092],["2026-06-14",1654.9092],["2026-06-15",1654.9092],["2026-06-16",1669.9313],["2026-06-17",1666.5182],["2026-06-18",1665.4578],["2026-06-19",1678.3968],["2026-06-20",1678.3968],["2026-06-21",1678.3968],["2026-06-22",1672.3945],["2026-06-23",1676.6271],["2026-06-24",1681.3272],["2026-06-25",1682.7461],["2026-06-26",1684.3708],["2026-06-27",1684.3708],["2026-06-28",1684.3708],["2026-06-29",1695.2805],["2026-06-30",1695.2598],["2026-07-01",1696.2688],["2026-07-02",1703.3136],["2026-07-03",1704.7791],["2026-07-04",1704.7791],["2026-07-05",1704.7791],["2026-07-06",1702.1912],["2026-07-07",1707.4448],["2026-07-08",1702.4208],["2026-07-09",1702.4208],["2026-07-10",1702.4208],["2026-07-11",1702.4208],["2026-07-12",1702.4208],["2026-07-13",1702.4208],["2026-07-14",1702.4208],["2026-07-15",1702.4208],["2026-07-16",1690.3152],["2026-07-17",1692.31],["2026-07-18",1692.31],["2026-07-19",1692.31],["2026-07-20",1693.2273],["2026-07-21",1686.5663],["2026-07-22",1694.1792],["2026-07-23",1695.6732],["2026-07-24",1704.0351],["2026-07-25",1704.0351],["2026-07-26",1704.0351],["2026-07-27",1704.0351],["2026-07-28",1708.1694],["2026-07-29",1711.7232],["2026-07-30",1717.896],["2026-07-31",1714.4325],["2026-08-02",1714.4325],["2026-08-03",1722.24],["2026-08-04",1726.2344],["2026-08-05",1731.6002],["2026-08-07",1734.5138],["2026-08-08",1734.5138],["2026-08-09",1734.5138],["2026-08-10",1728.6485],["2026-08-11",1721.5275],["2026-08-12",1720.5944],["2026-08-13",1722.0664],["2026-08-14",1722.3763],["2026-08-15",1722.3763],["2026-08-16",1722.3763],["2026-08-17",1722.3763],["2026-08-18",1733.004],["2026-08-19",1748.7954],["2026-08-20",1749.2445],["2026-08-21",1753.2304],["2026-08-22",1753.2304],["2026-08-23",1753.2304],["2026-08-24",1763.076],["2026-08-25",1766.7924],["2026-08-26",1766.5352],["2026-08-27",1763.2944],["2026-08-28",1753.164],["2026-08-30",1753.164],["2026-09-02",1755.8365],["2026-08-31",1754.5364],["2026-09-03",1752.6089],["2026-09-04",1753.3516],["2026-09-05",1753.3516],["2026-09-06",1753.3516],["2026-09-08",1759.386],["2026-09-09",1760.1192],["2026-09-10",1763.6816],["2026-09-11",1759.9216],["2026-09-12",1759.9216],["2026-09-14",1759.9216],["2026-09-15",1744.1775],["2026-09-16",1740.1582],["2026-09-17",1745.3682],["2026-09-18",1734.99],["2026-09-19",1740.9178],["2026-09-20",1740.9178],["2026-09-21",1740.9178],["2026-09-22",1738.2234],["2026-09-23",1734.1356],["2026-09-24",1728.8464],["2026-09-25",1728.4313],["2026-09-26",1739.8328],["2026-09-27",1739.8328],["2026-09-28",1739.8328],["2026-09-29",1736.558],["2026-09-30",1726.4046],["2026-10-01",1721.795],["2026-10-02",1714.4527],["2026-10-03",1712.736],["2026-10-04",1712.736],["2026-10-05",1712.736],["2026-10-06",1706.504],["2026-10-07",1714.104],["2026-10-08",1701.3155],["2026-10-09",1700.9972],["2026-10-10",1701.1638],["2026-10-11",1701.1638],["2026-10-12",1701.1638],["2026-10-13",1701.1638],["2026-10-14",1695.21],["2026-10-15",1687.7515],["2026-10-16",1699.5529]],"url":"https://dolarclaro.com/euro/","fuente":"argentinadatos.com","atribucion":"Fuente: Dólar Claro","web":"https://dolarclaro.com/","licencia":"Uso libre con atribución: citá 'Fuente: Dólar Claro' con un link a https://dolarclaro.com","docs":"https://dolarclaro.com/api/"}