{"tipo":"cripto","nombre":"Dólar cripto (USDT)","moneda":"USD","campos":["fecha","venta"],"desde":"2023-02-07","hasta":"2026-10-16","puntos":1348,"serie":[["2023-02-07",365.19],["2023-02-08",366.59],["2023-02-09",367.28],["2023-02-10",369.4],["2023-02-11",369.4],["2023-02-12",369.4],["2023-02-13",369.78],["2023-02-14",370.79],["2023-02-15",369.16],["2023-02-16",367.95],["2023-02-17",366.5],["2023-02-18",366.5],["2023-02-19",366.5],["2023-02-20",366.5],["2023-02-21",366.5],["2023-02-22",367.27],["2023-02-23",366.97],["2023-02-24",366.16],["2023-02-25",366.16],["2023-02-26",366.16],["2023-02-27",366.81],["2023-02-28",366.86],["2023-03-01",366.26],["2023-03-02",370.37],["2023-03-03",371.89],["2023-03-04",371.89],["2023-03-05",371.89],["2023-03-06",366.81],["2023-03-07",368.7],["2023-03-08",374.2],["2023-03-09",380.22],["2023-03-10",381.3],["2023-03-11",381.3],["2023-03-12",381.3],["2023-03-13",377.38],["2023-03-14",380.73],["2023-03-15",384.72],["2023-03-16",388.89],["2023-03-17",394.35],["2023-03-18",394.35],["2023-03-19",394.35],["2023-03-20",395.85],["2023-03-21",397.52],["2023-03-22",393.94],["2023-03-23",388.74],["2023-03-24",388.74],["2023-03-25",388.74],["2023-03-26",388.74],["2023-03-27",388.03],["2023-03-28",391.37],["2023-03-29",392.33],["2023-03-30",394.55],["2023-03-31",397.81],["2023-04-01",397.81],["2023-04-02",397.81],["2023-04-03",398.14],["2023-04-04",398.29],["2023-04-05",399.76],["2023-04-06",399.76],["2023-04-07",399.76],["2023-04-08",399.76],["2023-04-09",399.76],["2023-04-10",394.46],["2023-04-11",393.87],["2023-04-12",398.05],["2023-04-13",397.42],["2023-04-14",399.3],["2023-04-15",399.3],["2023-04-16",399.3],["2023-04-17",408.62],["2023-04-18",421.36],["2023-04-19",429.76],["2023-04-20",434.37],["2023-04-21",453.08],["2023-04-22",453.08],["2023-04-23",453.08],["2023-04-24",462.02],["2023-04-25",480.14],["2023-04-26",462.76],["2023-04-27",455.13],["2023-04-28",452.12],["2023-04-29",452.12],["2023-04-30",452.12],["2023-05-01",452.12],["2023-05-02",454.68],["2023-05-03",452.42],["2023-05-04",451.43],["2023-05-05",447.5],["2023-05-06",447.5],["2023-05-07",447.5],["2023-05-08",454.22],["2023-05-09",450.76],["2023-05-10",452.45],["2023-05-11",454.32],["2023-05-12",463.4],["2023-05-13",463.4],["2023-05-14",463.4],["2023-05-15",470.04],["2023-05-16",480.57],["2023-05-17",482.71],["2023-05-18",485.68],["2023-05-19",487.01],["2023-05-20",487.01],["2023-05-21",487.01],["2023-05-22",487.48],["2023-05-23",487.06],["2023-05-24",487.43],["2023-05-25",487.43],["2023-05-26",487.43],["2023-05-27",487.43],["2023-05-28",487.43],["2023-05-29",484.49],["2023-05-30",483.23],["2023-05-31",483.91],["2023-06-01",486.97],["2023-06-02",488.46],["2023-06-03",488.46],["2023-06-04",488.46],["2023-06-05",491.31],["2023-06-06",488.23],["2023-06-07",490.21],["2023-06-08",494.14],["2023-06-09",493.09],["2023-06-10",493.09],["2023-06-11",493.09],["2023-06-12",493.4],["2023-06-13",494.89],["2023-06-14",498.04],["2023-06-15",498.05],["2023-06-16",496.48],["2023-06-17",496.48],["2023-06-18",496.48],["2023-06-19",496.48],["2023-06-20",496.48],["2023-06-21",497.85],["2023-06-22",505.38],["2023-06-23",510.63],["2023-06-24",510.63],["2023-06-25",510.63],["2023-06-26",507.62],["2023-06-27",507.17],["2023-06-28",508.21],["2023-06-29",505.23],["2023-06-30",504.76],["2023-07-01",504.76],["2023-07-02",504.76],["2023-07-03",501.89],["2023-07-04",499.88],["2023-07-05",504.73],["2023-07-06",509.01],["2023-07-07",508.71],["2023-07-08",508.71],["2023-07-09",508.71],["2023-07-10",510.19],["2023-07-11",514.95],["2023-07-12",516.52],["2023-07-13",521.11],["2023-07-14",534.82],["2023-07-15",534.82],["2023-07-16",534.82],["2023-07-17",533.13],["2023-07-18",530.76],["2023-07-19",527.84],["2023-07-20",527.24],["2023-07-21",528.45],["2023-07-22",528.45],["2023-07-23",528.45],["2023-07-24",538.6],["2023-07-25",540.46],["2023-07-26",542.77],["2023-07-27",546.01],["2023-07-28",545.86],["2023-07-29",545.86],["2023-07-30",545.86],["2023-07-31",546.15],["2023-08-01",556.55],["2023-08-02",565.99],["2023-08-03",575.46],["2023-08-04",579.27],["2023-08-05",579.27],["2023-08-06",579.27],["2023-08-07",596.86],["2023-08-08",602.35],["2023-08-09",596.48],["2023-08-10",596.73],["2023-08-11",600.72],["2023-08-12",600.72],["2023-08-13",600.72],["2023-08-14",667.12],["2023-08-15",715.53],["2023-08-16",740.66],["2023-08-17",733.9],["2023-08-18",736.5],["2023-08-19",736.5],["2023-08-20",736.5],["2023-08-21",736.5],["2023-08-22",743.04],["2023-08-23",744.56],["2023-08-24",748.06],["2023-08-25",759.93],["2023-08-26",759.93],["2023-08-27",759.93],["2023-08-28",773.46],["2023-08-29",785.14],["2023-08-30",790.01],["2023-08-31",772],["2023-09-01",765.85],["2023-09-02",765.85],["2023-09-03",765.85],["2023-09-04",745.41],["2023-09-05",751.69],["2023-09-06",759.37],["2023-09-07",750.2],["2023-09-08",732.76],["2023-09-09",732.76],["2023-09-10",732.76],["2023-09-11",732.75],["2023-09-12",739.01],["2023-09-13",744.43],["2023-09-14",740.37],["2023-09-15",735.52],["2023-09-16",735.52],["2023-09-17",735.52],["2023-09-18",736.81],["2023-09-19",738.81],["2023-09-20",742.24],["2023-09-21",750.64],["2023-09-22",750.64],["2023-09-23",750.64],["2023-09-24",750.64],["2023-09-25",755.02],["2023-09-26",775.93],["2023-09-27",790.95],["2023-09-28",804.35],["2023-09-29",814.95],["2023-09-30",814.95],["2023-10-01",814.95],["2023-10-02",829.7],["2023-10-03",854.92],["2023-10-04",900.17],["2023-10-05",881.82],["2023-10-06",880.83],["2023-10-07",880.83],["2023-10-08",880.83],["2023-10-09",935.84],["2023-10-10",973.24],["2023-10-11",974.05],["2023-10-12",961.07],["2023-10-13",961.07],["2023-10-14",961.07],["2023-10-15",961.07],["2023-10-16",961.07],["2023-10-17",985.56],["2023-10-18",996.94],["2023-10-19",1050.31],["2023-10-20",1222.44],["2023-10-21",1222.44],["2023-10-22",1222.44],["2023-10-23",1013.45],["2023-10-24",961.49],["2023-10-25",933.47],["2023-10-26",930.49],["2023-10-27",905.32],["2023-10-28",905.32],["2023-10-29",905.32],["2023-10-30",880.62],["2023-10-31",884.65],["2023-11-01",887.94],["2023-11-02",896.36],["2023-11-03",886.81],["2023-11-04",886.81],["2023-11-05",886.81],["2023-11-06",886.81],["2023-11-07",862.09],["2023-11-08",868.01],["2023-11-09",901.86],["2023-11-10",919.85],["2023-11-11",919.85],["2023-11-12",919.85],["2023-11-13",909.76],["2023-11-14",902.11],["2023-11-15",929.68],["2023-11-16",930.45],["2023-11-17",976.77],["2023-11-18",976.77],["2023-11-19",976.77],["2023-11-20",976.77],["2023-11-21",934.5],["2023-11-22",993.96],["2023-11-23",1004.18],["2023-11-24",980.98],["2023-11-25",980.98],["2023-11-26",980.98],["2023-11-27",940.59],["2023-11-28",892.35],["2023-11-29",868.77],["2023-11-30",862.57],["2023-12-01",910],["2023-12-02",895],["2023-12-03",908],["2023-12-04",908],["2023-12-05",912],["2023-12-06",916],["2023-12-07",990],["2023-12-08",1005],["2023-12-09",1020],["2023-12-10",1010],["2023-12-11",990],["2023-12-12",1050],["2023-12-13",1040],["2023-12-14",1010],["2023-12-15",988],["2023-12-16",986],["2023-12-17",988],["2023-12-18",970],["2023-12-19",976],["2023-12-20",970],["2023-12-21",964],["2023-12-22",962],["2023-12-23",968],["2023-12-24",984],["2023-12-25",982],["2023-12-26",965],["2023-12-27",966],["2023-12-28",960],["2023-12-29",982],["2023-12-30",988],["2023-12-31",994],["2024-01-01",989],["2024-01-02",984],["2024-01-03",1014],["2024-01-04",1046],["2024-01-05",1086],["2024-01-06",1080],["2024-01-07",1086],["2024-01-08",1135],["2024-01-09",1176],["2024-01-10",1174],["2024-01-11",1152],["2024-01-12",1142],["2024-01-13",1130],["2024-01-14",1136],["2024-01-15",1146],["2024-01-16",1178],["2024-01-17",1244],["2024-01-18",1266],["2024-01-19",1274],["2024-01-20",1260],["2024-01-21",1255],["2024-01-22",1276],["2024-01-23",1284],["2024-01-24",1288],["2024-01-25",1278],["2024-01-26",1236],["2024-01-27",1228],["2024-01-28",1226],["2024-01-29",1250],["2024-01-30",1245],["2024-01-31",1226],["2024-02-01",1258],["2024-02-02",1250],["2024-02-03",1242],["2024-02-04",1240],["2024-02-05",1246],["2024-02-06",1222],["2024-02-07",1232],["2024-02-08",1216],["2024-02-09",1200],["2024-02-10",1182],["2024-02-11",1192],["2024-02-12",1204],["2024-02-13",1180],["2024-02-14",1152],["2024-02-15",1130],["2024-02-16",1116],["2024-02-17",1118],["2024-02-18",1106],["2024-02-19",1134],["2024-02-20",1134],["2024-02-21",1114],["2024-02-22",1080],["2024-02-23",1082],["2024-02-24",1104],["2024-02-25",1090],["2024-02-26",1100],["2024-02-27",1110],["2024-02-28",1090],["2024-02-29",1074],["2024-03-01",1102],["2024-03-02",1084],["2024-03-03",1074],["2024-03-04",1060],["2024-03-05",1050],["2024-03-06",1032],["2024-03-07",1028],["2024-03-08",1050],["2024-03-09",1012],["2024-03-10",1035],["2024-03-11",1025],["2024-03-12",1096],["2024-03-13",1088],["2024-03-14",1076],["2024-03-15",1084],["2024-03-16",1092],["2024-03-17",1090],["2024-03-18",1102],["2024-03-19",1102],["2024-03-20",1104],["2024-03-21",1094],["2024-03-22",1094],["2024-03-23",1082],["2024-03-24",1092],["2024-03-25",1088],["2024-03-26",1080],["2024-03-27",1072],["2024-03-28",1070],["2024-03-29",1055],["2024-03-30",1050],["2024-03-31",1026],["2024-04-01",1038],["2024-04-02",1042],["2024-04-03",1030],["2024-04-04",1046],["2024-04-05",1058],["2024-04-06",1032],["2024-04-07",1038],["2024-04-08",1025],["2024-04-09",1044],["2024-04-10",1036],["2024-04-11",1056],["2024-04-12",1052],["2024-04-13",1068],["2024-04-14",1086],["2024-04-15",1086],["2024-04-16",1086],["2024-04-17",1076],["2024-04-18",1066],["2024-04-19",1058],["2024-04-20",1066],["2024-04-21",1064],["2024-04-22",1066],["2024-04-23",1052],["2024-04-24",1058],["2024-04-25",1074],["2024-04-26",1080],["2024-04-27",1084],["2024-04-28",1082],["2024-04-29",1092],["2024-04-30",1086],["2024-05-01",1095],["2024-05-02",1104],["2024-05-03",1108],["2024-05-04",1118],["2024-05-05",1124],["2024-05-06",1098],["2024-05-07",1090],["2024-05-08",1076],["2024-05-09",1086],["2024-05-10",1064],["2024-05-11",1070],["2024-05-12",1076],["2024-05-13",1070],["2024-05-14",1076],["2024-05-15",1095],["2024-05-16",1094],["2024-05-17",1112],["2024-05-18",1118],["2024-05-19",1118],["2024-05-20",1150],["2024-05-21",1206],["2024-05-22",1262],["2024-05-23",1258],["2024-05-24",1225],["2024-05-25",1222],["2024-05-26",1210],["2024-05-27",1234],["2024-05-28",1234],["2024-05-29",1232],["2024-05-30",1228],["2024-05-31",1246],["2024-06-01",1246],["2024-06-02",1248],["2024-06-03",1286],["2024-06-04",1300],["2024-06-05",1298],["2024-06-06",1300],["2024-06-07",1306],["2024-06-08",1324],["2024-06-09",1310],["2024-06-10",1298],["2024-06-11",1320],["2024-06-12",1316],["2024-06-13",1300],["2024-06-14",1302],["2024-06-15",1322],["2024-06-16",1370],["2024-06-17",1335],["2024-06-18",1316],["2024-06-19",1352],["2024-06-20",1346],["2024-06-21",1342],["2024-06-22",1360],["2024-06-23",1348],["2024-06-24",1354],["2024-06-25",1375],["2024-06-26",1406],["2024-06-27",1406],["2024-06-28",1390],["2024-06-29",1470],["2024-06-30",1375],["2024-07-01",1408],["2024-07-02",1442],["2024-07-03",1434],["2024-07-04",1408],["2024-07-05",1420],["2024-07-06",1420],["2024-07-07",1440],["2024-07-08",1414],["2024-07-09",1438],["2024-07-10",1442],["2024-07-11",1500],["2024-07-12",1452],["2024-07-13",1452],["2024-07-14",1452],["2024-07-15",1430],["2024-07-16",1337.5],["2024-07-17",1358],["2024-07-18",1353],["2024-07-19",1366],["2024-07-20",1364],["2024-07-21",1366.48],["2024-07-22",1370],["2024-07-23",1370],["2024-07-24",1375],["2024-07-25",1358],["2024-07-26",1365],["2024-07-27",1460],["2024-07-28",1347.57],["2024-07-29",1326.67],["2024-07-30",1305],["2024-07-31",1315.1],["2024-08-01",1326.35],["2024-08-02",1330],["2024-08-03",1358.7],["2024-08-04",1368],["2024-08-05",1360.5],["2024-08-06",1355],["2024-08-07",1344.99],["2024-08-08",1332],["2024-08-09",1315.9],["2024-08-10",1316.9],["2024-08-11",1318],["2024-08-12",1304],["2024-08-13",1292.8],["2024-08-14",1290],["2024-08-15",1300],["2024-08-16",1292],["2024-08-17",1313],["2024-08-18",1314.5],["2024-08-19",1305],["2024-08-20",1308.85],["2024-08-21",1306.9],["2024-08-22",1308],["2024-08-23",1303],["2024-08-24",1304.7],["2024-08-25",1307],["2024-08-26",1306.95],["2024-08-27",1309],["2024-08-28",1308.77],["2024-08-29",1300.5],["2024-08-30",1296.5],["2024-08-31",1305.3],["2024-09-01",1302.99],["2024-09-02",1298.3],["2024-09-03",1299.5],["2024-09-04",1295.71],["2024-09-05",1268.8],["2024-09-06",1260],["2024-09-07",1264],["2024-09-08",1265.3],["2024-09-09",1242.4],["2024-09-10",1248.4],["2024-09-11",1254],["2024-09-12",1260],["2024-09-13",1253.98],["2024-09-14",1260],["2024-09-15",1263],["2024-09-16",1254],["2024-09-17",1250],["2024-09-18",1245],["2024-09-19",1230.81],["2024-09-20",1219.95],["2024-09-21",1215],["2024-09-22",1219],["2024-09-23",1227],["2024-09-24",1223.3],["2024-09-25",1221.8],["2024-09-26",1216],["2024-09-27",1225.59],["2024-09-28",1225.68],["2024-09-29",1226],["2024-09-30",1227.11],["2024-10-01",1231.99],["2024-10-02",1230.88],["2024-10-03",1218.9],["2024-10-04",1211.5],["2024-10-05",1215.84],["2024-10-06",1219.49],["2024-10-07",1208.96],["2024-10-08",1201.08],["2024-10-09",1183.48],["2024-10-10",1182.4],["2024-10-11",1189.9],["2024-10-12",1192],["2024-10-13",1190],["2024-10-14",1190],["2024-10-15",1193.6],["2024-10-16",1195],["2024-10-17",1201.99],["2024-10-18",1201.99],["2024-10-19",1205.49],["2024-10-20",1206.45],["2024-10-21",1208.1],["2024-10-22",1209.15],["2024-10-23",1203.1],["2024-10-24",1188.9],["2024-10-25",1181.5],["2024-10-26",1183.89],["2024-10-27",1183.5],["2024-10-28",1171.99],["2024-10-29",1158.99],["2024-10-30",1162],["2024-10-31",1159],["2024-11-01",1163.07],["2024-11-02",1173],["2024-11-03",1181.8],["2024-11-04",1168],["2024-11-05",1166.9],["2024-11-06",1159.11],["2024-11-07",1149.45],["2024-11-08",1142.4],["2024-11-09",1151.8],["2024-11-10",1152],["2024-11-11",1154.7],["2024-11-12",1155.23],["2024-11-13",1200],["2024-11-14",1151.98],["2024-11-15",1136.11],["2024-11-16",1145],["2024-11-17",1144.4],["2024-11-18",1153],["2024-11-19",1132.5],["2024-11-20",1122],["2024-11-21",1125.38],["2024-11-22",1122],["2024-11-23",1127],["2024-11-24",1125.99],["2024-11-25",1117.6],["2024-11-26",1119.5],["2024-11-27",1115.2],["2024-11-28",1113.82],["2024-11-29",1113],["2024-11-30",1116],["2024-12-01",1114],["2024-12-02",1106],["2024-12-03",1094.5],["2024-12-04",1095.55],["2024-12-05",1086.3],["2024-12-06",1075.4],["2024-12-07",1082],["2024-12-08",1080],["2024-12-09",1078.5],["2024-12-10",1083.28],["2024-12-11",1086.3],["2024-12-12",1090],["2024-12-13",1104],["2024-12-14",1119],["2024-12-15",1122.68],["2024-12-16",1133.7],["2024-12-17",1160.98],["2024-12-18",1185],["2024-12-19",1196],["2024-12-20",1196.98],["2024-12-21",1205],["2024-12-22",1205.97],["2024-12-23",1201.34],["2024-12-24",1211.3],["2024-12-25",1209.5],["2024-12-26",1211],["2024-12-27",1214.5],["2024-12-28",1219],["2024-12-29",1218],["2024-12-30",1223],["2024-12-31",1233.45],["2025-01-01",1227.7],["2025-01-02",1227.77],["2025-01-03",1201.98],["2025-01-04",1206.7],["2025-01-05",1209.5],["2025-01-06",1205.33],["2025-01-07",1209],["2025-01-08",1209.5],["2025-01-09",1209.5],["2025-01-10",1214.13],["2025-01-11",1230],["2025-01-12",1222.69],["2025-01-13",1220.97],["2025-01-14",1217],["2025-01-15",1209.5],["2025-01-16",1211.8],["2025-01-17",1209.8],["2025-01-18",1216],["2025-01-19",1225.8],["2025-01-20",1225.86],["2025-01-21",1219],["2025-01-22",1210.65],["2025-01-23",1210.63],["2025-01-24",1195],["2025-01-25",1204],["2025-01-26",1201.5],["2025-01-27",1197],["2025-01-28",1200.5],["2025-01-29",1193.35],["2025-01-30",1194.88],["2025-01-31",1205],["2025-02-01",1203],["2025-02-02",1210],["2025-02-03",1211.45],["2025-02-04",1207.99],["2025-02-05",1214],["2025-02-06",1212.88],["2025-02-07",1213.38],["2025-02-08",1215.94],["2025-02-09",1215.55],["2025-02-10",1206.79],["2025-02-11",1207.97],["2025-02-12",1209.6],["2025-02-13",1208.9],["2025-02-14",1211.92],["2025-02-15",1217],["2025-02-16",1219.9],["2025-02-17",1235.05],["2025-02-18",1229],["2025-02-19",1230],["2025-02-20",1230],["2025-02-21",1228.99],["2025-02-22",1235.29],["2025-02-23",1232.7],["2025-02-24",1228.93],["2025-02-25",1231.23],["2025-02-26",1229.79],["2025-02-27",1233.54],["2025-02-28",1234],["2025-03-01",1242.08],["2025-03-02",1242.9],["2025-03-03",1242],["2025-03-04",1240],["2025-03-05",1239.4],["2025-03-06",1241.45],["2025-03-07",1234.9],["2025-03-08",1238],["2025-03-09",1237.51],["2025-03-10",1238],["2025-03-11",1242.33],["2025-03-12",1242.98],["2025-03-13",1247.76],["2025-03-14",1250],["2025-03-15",1261.5],["2025-03-16",1258.4],["2025-03-17",1271.89],["2025-03-18",1310],["2025-03-19",1288],["2025-03-20",1295.1],["2025-03-21",1304.25],["2025-03-22",1313.87],["2025-03-23",1316.95],["2025-03-24",1318.6],["2025-03-25",1311.89],["2025-03-26",1311.47],["2025-03-27",1315.2],["2025-03-28",1325.7],["2025-03-29",1338.3],["2025-03-30",1332],["2025-03-31",1331],["2025-04-01",1324.7],["2025-04-02",1327.95],["2025-04-03",1327],["2025-04-04",1337.87],["2025-04-05",1345.2],["2025-04-06",1349.7],["2025-04-07",1376],["2025-04-08",1386],["2025-04-09",1369.77],["2025-04-10",1380],["2025-04-11",1359.8],["2025-04-12",1339],["2025-04-13",1332],["2025-04-14",1264.79],["2025-04-15",1264.79],["2025-04-16",1207.15],["2025-04-17",1206.8],["2025-04-18",1210],["2025-04-19",1215],["2025-04-20",1209.17],["2025-04-21",1149.4],["2025-04-22",1179.8],["2025-04-23",1205],["2025-04-24",1220],["2025-04-25",1215.6],["2025-04-26",1215.8],["2025-04-27",1215.66],["2025-04-28",1210],["2025-04-29",1204.75],["2025-04-30",1202.19],["2025-05-01",1205.35],["2025-05-02",1206.3],["2025-05-03",1207.9],["2025-05-04",1206.3],["2025-05-05",1208.59],["2025-05-06",1211.74],["2025-05-07",1182.27],["2025-05-08",1164.55],["2025-05-09",1165],["2025-05-10",1170.4],["2025-05-11",1168],["2025-05-12",1164.75],["2025-05-13",1164.75],["2025-05-14",1167],["2025-05-15",1173.55],["2025-05-16",1180],["2025-05-17",1183],["2025-05-18",1183.99],["2025-05-19",1175.9],["2025-05-20",1179.5],["2025-05-21",1179.9],["2025-05-22",1171.9],["2025-05-23",1170.05],["2025-05-24",1171.48],["2025-05-25",1171.84],["2025-05-26",1171],["2025-05-27",1183.19],["2025-05-28",1181.01],["2025-05-29",1194.75],["2025-05-30",1208],["2025-05-31",1211.93],["2025-06-01",1205.5],["2025-06-02",1198.76],["2025-06-03",1194],["2025-06-04",1197.95],["2025-06-05",1203.5],["2025-06-06",1198],["2025-06-07",1204.05],["2025-06-08",1204],["2025-06-09",1202.9],["2025-06-10",1200.22],["2025-06-11",1201.17],["2025-06-12",1201.5],["2025-06-13",1202.1],["2025-06-14",1207.8],["2025-06-15",1207.81],["2025-06-16",1213.95],["2025-06-17",1198.8],["2025-06-18",1187.4],["2025-06-19",1190],["2025-06-20",1199],["2025-06-21",1202.4],["2025-06-22",1208.64],["2025-06-23",1207.7],["2025-06-24",1201.93],["2025-06-25",1210.65],["2025-06-26",1213],["2025-06-27",1213],["2025-06-28",1214.99],["2025-06-29",1213.89],["2025-06-30",1226.45],["2025-07-01",1236.49],["2025-07-02",1246.9],["2025-07-03",1241],["2025-07-04",1248.95],["2025-07-05",1262],["2025-07-06",1264.8],["2025-07-07",1287.7],["2025-07-08",1273.69],["2025-07-09",1281.89],["2025-07-10",1284.85],["2025-07-11",1287.8],["2025-07-12",1287.6],["2025-07-13",1288],["2025-07-14",1314.9],["2025-07-15",1296],["2025-07-16",1290.99],["2025-07-17",1297.5],["2025-07-18",1306],["2025-07-19",1313.74],["2025-07-20",1312.9],["2025-07-21",1303.47],["2025-07-22",1283.5],["2025-07-23",1283.08],["2025-07-24",1289.8],["2025-07-25",1301.5],["2025-07-26",1303.18],["2025-07-27",1301.77],["2025-07-28",1311.77],["2025-07-29",1308.7],["2025-07-30",1327],["2025-07-31",1363.5],["2025-08-01",1362.17],["2025-08-02",1376],["2025-08-03",1377.5],["2025-08-04",1347.5],["2025-08-05",1348],["2025-08-06",1344],["2025-08-07",1339],["2025-08-08",1338.45],["2025-08-09",1339.7],["2025-08-10",1334],["2025-08-11",1338],["2025-08-12",1335.01],["2025-08-13",1333.65],["2025-08-14",1318],["2025-08-15",1326.25],["2025-08-16",1331.19],["2025-08-17",1331.85],["2025-08-18",1316.84],["2025-08-19",1317.98],["2025-08-20",1321.8],["2025-08-21",1330],["2025-08-22",1338.3],["2025-08-23",1345.99],["2025-08-24",1342.89],["2025-08-25",1375],["2025-08-26",1372],["2025-08-27",1369.5],["2025-08-28",1357.8],["2025-08-29",1365.99],["2025-08-30",1373.95],["2025-08-31",1370],["2025-09-01",1376.87],["2025-09-02",1369.9],["2025-09-03",1373.97],["2025-09-04",1381],["2025-09-05",1382.37],["2025-09-06",1397.95],["2025-09-07",1389.95],["2025-09-08",1418.9],["2025-09-09",1427],["2025-09-10",1425.5],["2025-09-11",1446.99],["2025-09-12",1468.29],["2025-09-13",1479.78],["2025-09-14",1476.4],["2025-09-15",1493.5],["2025-09-16",1485.99],["2025-09-17",1505.25],["2025-09-18",1542],["2025-09-19",1554],["2025-09-20",1568.25],["2025-09-21",1550],["2025-09-22",1451.3],["2025-09-23",1421],["2025-09-24",1407.5],["2025-09-25",1414],["2025-09-26",1445.43],["2025-09-27",1465],["2025-09-28",1462.9],["2025-09-29",1465],["2025-09-30",1502.95],["2025-10-01",1540],["2025-10-02",1515],["2025-10-03",1520],["2025-10-04",1520],["2025-10-05",1520],["2025-10-06",1520],["2025-10-07",1520],["2025-10-08",1520],["2025-10-09",1520],["2025-10-10",1520],["2025-10-11",1520],["2025-10-12",1520],["2025-10-13",1520],["2025-10-14",1520],["2025-10-15",1520],["2025-10-16",1520],["2025-10-17",1520],["2025-10-18",1520],["2025-10-19",1520],["2025-10-20",1520],["2025-10-21",1520],["2025-10-22",1520],["2025-10-23",1520],["2025-10-24",1520],["2025-10-25",1520],["2025-10-26",1520],["2025-10-27",1520],["2025-10-28",1520],["2025-10-29",1520],["2025-10-30",1520],["2025-10-31",1520],["2025-11-01",1520],["2025-11-02",1520],["2025-11-03",1520],["2025-11-04",1520],["2025-11-05",1520],["2025-11-06",1520],["2025-11-07",1520],["2025-11-08",1520],["2025-11-09",1520],["2025-11-10",1520],["2025-11-11",1520],["2025-11-12",1520],["2025-11-13",1520],["2025-11-14",1520],["2025-11-15",1520],["2025-11-16",1520],["2025-11-17",1520],["2025-11-18",1520],["2025-11-19",1478.08],["2025-11-20",1496.47],["2025-11-21",1505],["2025-11-22",1505.98],["2025-11-23",1504.93],["2025-11-24",1514.29],["2025-11-25",1521.1],["2025-11-26",1525.05],["2025-11-27",1524],["2025-11-28",1514.96],["2025-11-29",1514],["2025-11-30",1514.34],["2025-12-01",1512.3],["2025-12-02",1513.44],["2025-12-03",1511.28],["2025-12-04",1498.8],["2025-12-05",1499.26],["2025-12-06",1503.9],["2025-12-07",1504.9],["2025-12-08",1501.34],["2025-12-09",1495.97],["2025-12-10",1494.92],["2025-12-11",1500.9],["2025-12-12",1506.46],["2025-12-13",1505.42],["2025-12-14",1505.58],["2025-12-15",1526],["2025-12-16",1539.59],["2025-12-17",1542.19],["2025-12-18",1544.96],["2025-12-19",1537.14],["2025-12-20",1546.87],["2025-12-21",1547.9],["2025-12-22",1545.83],["2025-12-23",1543.13],["2025-12-24",1545.5],["2025-12-25",1548],["2025-12-26",1539.11],["2025-12-27",1550.39],["2025-12-28",1547.92],["2025-12-29",1545.7],["2025-12-30",1537.99],["2025-12-31",1540.68],["2026-01-01",1546.27],["2026-01-02",1547.21],["2026-01-03",1550.82],["2026-01-04",1547.79],["2026-01-05",1541.06],["2026-01-06",1534.43],["2026-01-07",1531.5],["2026-01-08",1534.3],["2026-01-09",1528.1],["2026-01-10",1531.36],["2026-01-11",1536.25],["2026-01-12",1535.08],["2026-01-13",1534.74],["2026-01-14",1532.1],["2026-01-15",1523.81],["2026-01-16",1517.73],["2026-01-17",1525.4],["2026-01-18",1524.17],["2026-01-19",1515.5],["2026-01-20",1521.1],["2026-01-21",1516.1],["2026-01-22",1513],["2026-01-23",1516.5],["2026-01-24",1517],["2026-01-25",1523.6],["2026-01-26",1517.2],["2026-01-27",1514.8],["2026-01-28",1512.9],["2026-01-29",1509.4],["2026-01-30",1503.1],["2026-01-31",1530.7],["2026-02-01",1528.2],["2026-02-02",1528.2],["2026-02-03",1497.8],["2026-02-04",1501.2],["2026-02-05",1522.4],["2026-02-06",1502.3],["2026-02-07",1503],["2026-02-08",1493.6],["2026-02-09",1475.4],["2026-02-10",1463.6],["2026-02-11",1469.2],["2026-02-12",1469.1],["2026-02-13",1467.9],["2026-02-14",1479.5],["2026-02-15",1478.3],["2026-02-16",1481.6],["2026-02-17",1483.2],["2026-02-18",1464.4],["2026-02-19",1455],["2026-02-20",1455.1],["2026-02-21",1457.9],["2026-02-22",1459.2],["2026-02-23",1446.4],["2026-02-24",1448.4],["2026-02-25",1471.4],["2026-02-26",1479.1],["2026-02-27",1467.3],["2026-02-28",1484.6],["2026-03-01",1485.9],["2026-03-02",1453],["2026-03-03",1478.5],["2026-03-04",1465.1],["2026-03-05",1468],["2026-03-06",1462.3],["2026-03-07",1467.4],["2026-03-08",1476.2],["2026-03-09",1472.9],["2026-03-10",1456.3],["2026-03-11",1457.8],["2026-03-12",1462.3],["2026-03-13",1468.9],["2026-03-14",1475.5],["2026-03-15",1472.4],["2026-03-16",1472.8],["2026-03-17",1469.4],["2026-03-18",1475.2],["2026-03-19",1473.7],["2026-03-20",1475.9],["2026-03-21",1480.7],["2026-03-22",1479.8],["2026-03-23",1474.5],["2026-03-24",1473.1],["2026-03-25",1459],["2026-03-26",1454.6],["2026-03-27",1472],["2026-03-28",1473.8],["2026-03-29",1478],["2026-03-30",1475.5],["2026-03-31",1470.4],["2026-04-01",1477.6],["2026-04-02",1457.2],["2026-04-03",1464.8],["2026-04-04",1462.3],["2026-04-05",1461.9],["2026-04-06",1466.4],["2026-04-07",1474],["2026-04-08",1472.5],["2026-04-09",1472.1],["2026-04-10",1467.1],["2026-04-11",1471.3],["2026-04-12",1469.9],["2026-04-13",1466.3],["2026-04-14",1461.1],["2026-04-15",1458],["2026-04-16",1453.9],["2026-04-17",1454.5],["2026-04-18",1454],["2026-04-19",1456.1],["2026-04-20",1455.3],["2026-04-21",1465.6],["2026-04-22",1469.2],["2026-04-23",1478.3],["2026-04-24",1484.2],["2026-04-25",1483.9],["2026-04-26",1482.1],["2026-04-27",1499.7],["2026-04-28",1499.8],["2026-04-29",1495.2],["2026-04-30",1483.1],["2026-05-01",1486.8],["2026-05-02",1481.6],["2026-05-03",1477.6],["2026-05-04",1479.4],["2026-05-05",1483.3],["2026-05-06",1481.4],["2026-05-07",1484.4],["2026-05-08",1478.6],["2026-05-09",1476],["2026-05-10",1473.3],["2026-05-11",1466],["2026-05-12",1477.9],["2026-05-13",1478.8],["2026-05-14",1481.7],["2026-05-15",1486.8],["2026-05-16",1489.7],["2026-05-17",1487.7],["2026-05-18",1482.2],["2026-05-19",1479],["2026-05-20",1489.9],["2026-05-21",1481.1],["2026-05-22",1486.3],["2026-05-23",1490.1],["2026-05-24",1486.1],["2026-05-25",1486.4],["2026-05-26",1487.5],["2026-05-27",1486.3],["2026-05-28",1482.9],["2026-05-29",1482.9],["2026-05-30",1488.9],["2026-05-31",1485.2],["2026-06-01",1486.4],["2026-06-02",1505.4],["2026-06-03",1516.1],["2026-06-04",1515.3],["2026-06-05",1515.9],["2026-06-06",1522.1],["2026-06-07",1523.5],["2026-06-08",1513.7],["2026-06-09",1515.6],["2026-06-10",1500.9],["2026-06-11",1497.6],["2026-06-12",1501.7],["2026-06-13",1510.6],["2026-06-14",1510.2],["2026-06-15",1509.8],["2026-06-16",1501.2],["2026-06-17",1505.9],["2026-06-18",1507.62],["2026-06-19",1515.54],["2026-06-20",1515.54],["2026-06-21",1515.54],["2026-06-22",1525.11],["2026-06-23",1542.53],["2026-06-24",1558.76],["2026-06-25",1556.28],["2026-06-26",1547.17],["2026-06-27",1547.17],["2026-06-28",1547.17],["2026-06-29",1554.08],["2026-06-30",1561.46],["2026-07-01",1562.09],["2026-07-02",1562.35],["2026-07-03",1557.99],["2026-07-04",1557.99],["2026-07-05",1557.99],["2026-07-06",1556.95],["2026-07-07",1562.42],["2026-07-08",1559.6],["2026-07-09",1568.31],["2026-07-10",1563.44],["2026-07-11",1566.73],["2026-07-12",1564.8],["2026-07-13",1565.46],["2026-07-14",1556.57],["2026-07-15",1562.61],["2026-07-16",1557.55],["2026-07-17",1569.85],["2026-07-18",1570.68],["2026-07-19",1568.04],["2026-07-20",1573.24],["2026-07-21",1571.56],["2026-07-22",1574.3],["2026-07-23",1578.27],["2026-07-24",1591.3],["2026-07-25",1592.69],["2026-07-26",1593.77],["2026-07-27",1592.06],["2026-07-28",1596.06],["2026-07-29",1592.29],["2026-07-30",1569.85],["2026-07-31",1573.02],["2026-08-01",1573.02],["2026-08-02",1573.55],["2026-08-03",1569.73],["2026-08-04",1572.76],["2026-08-05",1567.5],["2026-08-06",1567.5],["2026-08-07",1567.2],["2026-08-08",1570],["2026-08-09",1574.68],["2026-08-10",1571.88],["2026-08-11",1579.7],["2026-08-12",1580.85],["2026-08-13",1580.7],["2026-08-14",1575.22],["2026-08-15",1577.84],["2026-08-16",1583.19],["2026-08-17",1581.4],["2026-08-18",1582.73],["2026-08-19",1587.85],["2026-08-20",1582.9],["2026-08-21",1585.3],["2026-08-22",1584.73],["2026-08-23",1586.08],["2026-08-24",1595.24],["2026-08-25",1597.33],["2026-08-26",1597.45],["2026-08-27",1598.18],["2026-08-28",1597.41],["2026-08-29",1597.41],["2026-08-30",1595.96],["2026-08-31",1597.34],["2026-09-01",1596.36],["2026-09-02",1586.98],["2026-09-03",1586.34],["2026-09-04",1574],["2026-09-05",1575.15],["2026-09-06",1577.99],["2026-09-07",1577.99],["2026-09-08",1583.85],["2026-09-09",1583.32],["2026-09-10",1588.27],["2026-09-11",1590.51],["2026-09-12",1594.25],["2026-09-13",1594.25],["2026-09-14",1600.06],["2026-09-15",1593.47],["2026-09-16",1593.7],["2026-09-17",1592.47],["2026-09-18",1593.58],["2026-09-19",1596.23],["2026-09-20",1593.73],["2026-09-21",1593.87],["2026-09-22",1594.83],["2026-09-23",1593.58],["2026-09-24",1604.45],["2026-09-25",1610.04],["2026-09-26",1612.51],["2026-09-27",1613.92],["2026-09-28",1613.92],["2026-09-29",1616.06],["2026-09-30",1612.31],["2026-10-01",1602],["2026-10-02",1616.29],["2026-10-03",1616.6],["2026-10-04",1613.87],["2026-10-05",1614.13],["2026-10-06",1598.52],["2026-10-07",1603.31],["2026-10-08",1608.29],["2026-10-09",1608.68],["2026-10-10",1606.88],["2026-10-11",1603.62],["2026-10-12",1604.39],["2026-10-13",1610.17],["2026-10-14",1610.7],["2026-10-15",1615.8],["2026-10-16",1619.61]],"url":"https://dolarclaro.com/cripto/","fuente":"argentinadatos.com","atribucion":"Fuente: Dólar Claro","web":"https://dolarclaro.com/","licencia":"Uso libre con atribución: citá 'Fuente: Dólar Claro' con un link a https://dolarclaro.com","docs":"https://dolarclaro.com/api/"}