{"tipo":"clp","nombre":"Peso chileno oficial","moneda":"CLP","campos":["fecha","venta"],"desde":"2016-01-04","hasta":"2026-10-16","puntos":2632,"serie":[["2016-01-04",0.018387],["2016-01-05",0.019118],["2016-01-06",0.019441],["2016-01-07",0.019258],["2016-01-08",0.019072],["2016-01-11",0.018661],["2016-01-12",0.01853],["2016-01-13",0.018642],["2016-01-14",0.018263],["2016-01-15",0.018327],["2016-01-18",0.01857],["2016-01-19",0.018506],["2016-01-20",0.018516],["2016-01-21",0.018764],["2016-01-22",0.019184],["2016-01-25",0.019162],["2016-01-26",0.019298],["2016-01-27",0.019417],["2016-01-28",0.019489],["2016-01-29",0.019618],["2016-02-01",0.019844],["2016-02-02",0.019812],["2016-02-03",0.020031],["2016-02-04",0.020408],["2016-02-05",0.020377],["2016-02-10",0.020342],["2016-02-11",0.020513],["2016-02-12",0.020868],["2016-02-15",0.021106],["2016-02-16",0.020921],["2016-02-17",0.021402],["2016-02-18",0.021445],["2016-02-19",0.021515],["2016-02-22",0.022056],["2016-02-23",0.021972],["2016-02-24",0.022052],["2016-02-25",0.022239],["2016-02-26",0.022365],["2016-02-29",0.022701],["2016-03-01",0.022809],["2016-03-02",0.022818],["2016-03-03",0.022125],["2016-03-04",0.022347],["2016-03-07",0.022685],["2016-03-08",0.022636],["2016-03-09",0.022758],["2016-03-10",0.022454],["2016-03-11",0.021736],["2016-03-14",0.02171],["2016-03-15",0.021118],["2016-03-16",0.021288],["2016-03-17",0.022322],["2016-03-18",0.021845],["2016-03-21",0.021384],["2016-03-22",0.021367],["2016-03-23",0.021389],["2016-03-28",0.021838],["2016-03-29",0.02146],["2016-03-30",0.021692],["2016-03-31",0.022016],["2016-04-01",0.022102],["2016-04-04",0.021973],["2016-04-05",0.02173],["2016-04-06",0.021646],["2016-04-07",0.021183],["2016-04-08",0.0212],["2016-04-11",0.02136],["2016-04-12",0.021467],["2016-04-13",0.021463],["2016-04-14",0.021578],["2016-04-15",0.021072],["2016-04-18",0.021313],["2016-04-19",0.021473],["2016-04-20",0.021736],["2016-04-21",0.021457],["2016-04-22",0.021388],["2016-04-25",0.021391],["2016-04-26",0.021414],["2016-04-27",0.021278],["2016-04-28",0.021647],["2016-04-29",0.021576],["2016-05-02",0.021446],["2016-05-03",0.021229],["2016-05-04",0.021256],["2016-05-05",0.02137],["2016-05-06",0.021375],["2016-05-09",0.02108],["2016-05-10",0.020972],["2016-05-11",0.020891],["2016-05-12",0.020688],["2016-05-13",0.020487],["2016-05-16",0.020362],["2016-05-17",0.02052],["2016-05-18",0.020475],["2016-05-19",0.020265],["2016-05-20",0.020306],["2016-05-23",0.020153],["2016-05-24",0.020209],["2016-05-26",0.020352],["2016-05-27",0.020302],["2016-05-30",0.020257],["2016-05-31",0.020239],["2016-06-01",0.020164],["2016-06-02",0.020155],["2016-06-03",0.020266],["2016-06-06",0.020264],["2016-06-07",0.020395],["2016-06-08",0.020622],["2016-06-09",0.020344],["2016-06-10",0.02019],["2016-06-13",0.020148],["2016-06-14",0.019961],["2016-06-15",0.020031],["2016-06-16",0.020201],["2016-06-21",0.020684],["2016-06-22",0.020867],["2016-06-23",0.021601],["2016-06-24",0.021972],["2016-06-27",0.022439],["2016-06-28",0.022338],["2016-06-29",0.02263],["2016-06-30",0.022677],["2016-07-01",0.022688],["2016-07-04",0.022915],["2016-07-05",0.022313],["2016-07-06",0.022176],["2016-07-07",0.02211],["2016-07-11",0.022151],["2016-07-12",0.02207],["2016-07-13",0.022199],["2016-07-14",0.022643],["2016-07-15",0.022919],["2016-07-18",0.023355],["2016-07-19",0.023037],["2016-07-20",0.023155],["2016-07-21",0.023047],["2016-07-22",0.022922],["2016-07-25",0.022692],["2016-07-26",0.02261],["2016-07-27",0.022485],["2016-07-28",0.022658],["2016-07-29",0.022892],["2016-08-01",0.022695],["2016-08-02",0.022644],["2016-08-03",0.022638],["2016-08-04",0.022625],["2016-08-05",0.022518],["2016-08-08",0.022423],["2016-08-09",0.022638],["2016-08-10",0.022602],["2016-08-11",0.022802],["2016-08-12",0.022588],["2016-08-16",0.022512],["2016-08-17",0.022456],["2016-08-18",0.022764],["2016-08-19",0.02259],["2016-08-22",0.022139],["2016-08-23",0.0221],["2016-08-24",0.022169],["2016-08-25",0.022448],["2016-08-26",0.022448],["2016-08-29",0.02249],["2016-08-30",0.02224],["2016-08-31",0.02196],["2016-09-01",0.021892],["2016-09-02",0.022317],["2016-09-05",0.022304],["2016-09-06",0.022656],["2016-09-07",0.022749],["2016-09-08",0.02269],["2016-09-09",0.022341],["2016-09-12",0.022314],["2016-09-13",0.022117],["2016-09-14",0.022278],["2016-09-15",0.022454],["2016-09-16",0.022415],["2016-09-19",0.02243],["2016-09-20",0.02255],["2016-09-21",0.022766],["2016-09-22",0.023002],["2016-09-23",0.022942],["2016-09-26",0.023028],["2016-09-27",0.023055],["2016-09-28",0.023257],["2016-09-29",0.023375],["2016-09-30",0.023291],["2016-10-03",0.023029],["2016-10-04",0.022869],["2016-10-05",0.02284],["2016-10-06",0.022809],["2016-10-07",0.022673],["2016-10-11",0.022737],["2016-10-12",0.022595],["2016-10-13",0.02254],["2016-10-14",0.022634],["2016-10-17",0.022677],["2016-10-18",0.022755],["2016-10-19",0.022829],["2016-10-20",0.022726],["2016-10-21",0.022716],["2016-10-24",0.022977],["2016-10-25",0.023317],["2016-10-26",0.023255],["2016-10-27",0.023346],["2016-10-28",0.023398],["2016-10-31",0.023193],["2016-11-01",0.023152],["2016-11-02",0.023267],["2016-11-03",0.023168],["2016-11-04",0.022906],["2016-11-07",0.023028],["2016-11-08",0.023084],["2016-11-09",0.022964],["2016-11-10",0.022884],["2016-11-11",0.022963],["2016-11-14",0.023351],["2016-11-15",0.023138],["2016-11-16",0.022962],["2016-11-17",0.022928],["2016-11-18",0.022796],["2016-11-21",0.022811],["2016-11-22",0.022806],["2016-11-23",0.022847],["2016-11-24",0.022879],["2016-11-25",0.022872],["2016-11-29",0.023306],["2016-11-30",0.023534],["2016-12-01",0.023477],["2016-12-02",0.023755],["2016-12-05",0.023848],["2016-12-06",0.024109],["2016-12-07",0.024354],["2016-12-12",0.024685],["2016-12-13",0.024528],["2016-12-14",0.024357],["2016-12-15",0.023965],["2016-12-16",0.023606],["2016-12-19",0.023404],["2016-12-20",0.023464],["2016-12-21",0.023485],["2016-12-22",0.02327],["2016-12-23",0.022989],["2016-12-26",0.023097],["2016-12-27",0.023038],["2016-12-28",0.023434],["2016-12-29",0.023908],["2016-12-30",0.023702],["2017-01-02",0.023737],["2017-01-03",0.023626],["2017-01-04",0.023944],["2017-01-05",0.02411],["2017-01-06",0.023665],["2017-01-09",0.023663],["2017-01-10",0.023651],["2017-01-11",0.023608],["2017-01-12",0.023897],["2017-01-13",0.024053],["2017-01-16",0.023995],["2017-01-17",0.024229],["2017-01-18",0.024234],["2017-01-19",0.024068],["2017-01-20",0.024224],["2017-01-23",0.024385],["2017-01-24",0.024437],["2017-01-25",0.024578],["2017-01-26",0.024493],["2017-01-27",0.024424],["2017-01-30",0.024551],["2017-01-31",0.024561],["2017-02-01",0.024408],["2017-02-02",0.024364],["2017-02-03",0.024451],["2017-02-06",0.024645],["2017-02-07",0.024215],["2017-02-08",0.024189],["2017-02-09",0.024162],["2017-02-10",0.024287],["2017-02-13",0.02409],["2017-02-14",0.024109],["2017-02-15",0.024035],["2017-02-16",0.024164],["2017-02-17",0.024317],["2017-02-20",0.024463],["2017-02-21",0.024259],["2017-02-22",0.024242],["2017-02-23",0.024161],["2017-02-24",0.023956],["2017-03-01",0.023698],["2017-03-02",0.023521],["2017-03-03",0.023487],["2017-03-06",0.023425],["2017-03-07",0.023589],["2017-03-08",0.023613],["2017-03-09",0.023352],["2017-03-10",0.023313],["2017-03-13",0.023307],["2017-03-14",0.023221],["2017-03-15",0.02322],["2017-03-16",0.023448],["2017-03-17",0.023495],["2017-03-20",0.023667],["2017-03-21",0.023671],["2017-03-22",0.023589],["2017-03-23",0.023507],["2017-03-27",0.023419],["2017-03-28",0.023329],["2017-03-29",0.02326],["2017-03-30",0.023232],["2017-03-31",0.023312],["2017-04-03",0.023376],["2017-04-04",0.023241],["2017-04-05",0.023333],["2017-04-06",0.023438],["2017-04-07",0.023404],["2017-04-10",0.023293],["2017-04-11",0.023324],["2017-04-12",0.023239],["2017-04-17",0.023543],["2017-04-18",0.023583],["2017-04-19",0.023686],["2017-04-20",0.02369],["2017-04-21",0.023741],["2017-04-24",0.023489],["2017-04-25",0.023296],["2017-04-26",0.02329],["2017-04-27",0.023226],["2017-04-28",0.023076],["2017-05-02",0.022897],["2017-05-03",0.022843],["2017-05-04",0.022648],["2017-05-05",0.022868],["2017-05-08",0.02281],["2017-05-09",0.022902],["2017-05-10",0.023076],["2017-05-11",0.022969],["2017-05-12",0.022998],["2017-05-15",0.02324],["2017-05-16",0.023366],["2017-05-17",0.023328],["2017-05-18",0.023698],["2017-05-19",0.023983],["2017-05-22",0.024143],["2017-05-23",0.023864],["2017-05-24",0.023928],["2017-05-26",0.023821],["2017-05-29",0.023759],["2017-05-30",0.023931],["2017-05-31",0.023939],["2017-06-01",0.023893],["2017-06-02",0.023897],["2017-06-05",0.023921],["2017-06-06",0.023947],["2017-06-07",0.0239],["2017-06-08",0.023872],["2017-06-09",0.023994],["2017-06-12",0.024084],["2017-06-13",0.024028],["2017-06-14",0.024061],["2017-06-15",0.024006],["2017-06-16",0.024144],["2017-06-19",0.024413],["2017-06-21",0.024379],["2017-06-22",0.024328],["2017-06-23",0.024453],["2017-06-26",0.024691],["2017-06-27",0.024767],["2017-06-28",0.02482],["2017-06-29",0.024807],["2017-06-30",0.025049],["2017-07-03",0.02537],["2017-07-04",0.02551],["2017-07-05",0.02574],["2017-07-06",0.025655],["2017-07-07",0.025448],["2017-07-10",0.025497],["2017-07-11",0.025509],["2017-07-12",0.025557],["2017-07-13",0.025656],["2017-07-14",0.025631],["2017-07-17",0.025662],["2017-07-18",0.02624],["2017-07-19",0.026236],["2017-07-20",0.02639],["2017-07-21",0.026748],["2017-07-24",0.026746],["2017-07-25",0.02688],["2017-07-26",0.02702],["2017-07-27",0.027166],["2017-07-28",0.027205],["2017-07-31",0.027083],["2017-08-01",0.02694],["2017-08-02",0.027022],["2017-08-03",0.027223],["2017-08-04",0.027172],["2017-08-07",0.027191],["2017-08-08",0.027331],["2017-08-09",0.027309],["2017-08-10",0.027322],["2017-08-11",0.027381],["2017-08-14",0.026434],["2017-08-15",0.026292],["2017-08-16",0.026666],["2017-08-17",0.026876],["2017-08-18",0.026718],["2017-08-22",0.02685],["2017-08-23",0.026888],["2017-08-24",0.026956],["2017-08-25",0.027117],["2017-08-28",0.027423],["2017-08-29",0.027822],["2017-08-30",0.027591],["2017-08-31",0.027612],["2017-09-01",0.027549],["2017-09-04",0.027588],["2017-09-05",0.027724],["2017-09-06",0.027833],["2017-09-07",0.027998],["2017-09-08",0.027726],["2017-09-11",0.02754],["2017-09-12",0.02743],["2017-09-13",0.027208],["2017-09-14",0.02721],["2017-09-15",0.027137],["2017-09-18",0.027386],["2017-09-19",0.027406],["2017-09-20",0.027702],["2017-09-21",0.027631],["2017-09-22",0.027725],["2017-09-25",0.02782],["2017-09-26",0.027668],["2017-09-27",0.027543],["2017-09-28",0.027471],["2017-09-29",0.027085],["2017-10-02",0.027262],["2017-10-03",0.027495],["2017-10-04",0.02748],["2017-10-05",0.027689],["2017-10-06",0.027576],["2017-10-09",0.027566],["2017-10-10",0.027692],["2017-10-11",0.027779],["2017-10-12",0.027889],["2017-10-13",0.027813],["2017-10-17",0.027813],["2017-10-18",0.027683],["2017-10-19",0.027909],["2017-10-20",0.027693],["2017-10-23",0.027556],["2017-10-24",0.027677],["2017-10-25",0.027769],["2017-10-26",0.027897],["2017-10-27",0.027728],["2017-10-30",0.027707],["2017-10-31",0.027788],["2017-11-01",0.027719],["2017-11-02",0.027814],["2017-11-03",0.027801],["2017-11-07",0.027819],["2017-11-08",0.027699],["2017-11-09",0.027767],["2017-11-10",0.027729],["2017-11-13",0.027765],["2017-11-14",0.027693],["2017-11-15",0.027631],["2017-11-16",0.027727],["2017-11-17",0.027893],["2017-11-21",0.02753],["2017-11-22",0.027506],["2017-11-23",0.027425],["2017-11-24",0.027356],["2017-11-27",0.027141],["2017-11-28",0.027066],["2017-11-29",0.027073],["2017-11-30",0.026675],["2017-12-01",0.026619],["2017-12-04",0.026764],["2017-12-05",0.026445],["2017-12-06",0.026368],["2017-12-07",0.026352],["2017-12-11",0.02629],["2017-12-12",0.026532],["2017-12-13",0.02677],["2017-12-14",0.027328],["2017-12-15",0.02753],["2017-12-18",0.028274],["2017-12-19",0.028274],["2017-12-20",0.028618],["2017-12-21",0.02891],["2017-12-22",0.029022],["2017-12-26",0.029653],["2017-12-27",0.029883],["2017-12-28",0.031224],["2017-12-29",0.030302],["2018-01-02",0.030346],["2018-01-03",0.03039],["2018-01-04",0.030779],["2018-01-05",0.031133],["2018-01-08",0.031438],["2018-01-09",0.031141],["2018-01-10",0.030559],["2018-01-11",0.030863],["2018-01-12",0.030986],["2018-01-15",0.03114],["2018-01-16",0.031121],["2018-01-17",0.03111],["2018-01-18",0.031171],["2018-01-19",0.031231],["2018-01-22",0.03159],["2018-01-23",0.031737],["2018-01-24",0.032589],["2018-01-25",0.032664],["2018-01-26",0.032526],["2018-01-29",0.032428],["2018-01-30",0.03233],["2018-01-31",0.032673],["2018-02-01",0.032461],["2018-02-02",0.032331],["2018-02-05",0.032402],["2018-02-06",0.032624],["2018-02-07",0.033103],["2018-02-08",0.033129],["2018-02-09",0.033093],["2018-02-14",0.033444],["2018-02-15",0.033139],["2018-02-16",0.033302],["2018-02-19",0.033454],["2018-02-20",0.033352],["2018-02-21",0.033491],["2018-02-22",0.033568],["2018-02-23",0.033785],["2018-02-26",0.034401],["2018-02-27",0.034174],["2018-02-28",0.033838],["2018-03-01",0.033858],["2018-03-02",0.033831],["2018-03-05",0.033764],["2018-03-06",0.033929],["2018-03-07",0.033865],["2018-03-08",0.033588],["2018-03-09",0.033599],["2018-03-12",0.033448],["2018-03-13",0.033557],["2018-03-14",0.033649],["2018-03-15",0.033591],["2018-03-16",0.033212],["2018-03-19",0.033156],["2018-03-20",0.033186],["2018-03-21",0.03346],["2018-03-22",0.033281],["2018-03-23",0.033219],["2018-03-26",0.033374],["2018-03-27",0.03337],["2018-03-28",0.033342],["2018-04-03",0.033436],["2018-04-04",0.033437],["2018-04-05",0.033475],["2018-04-06",0.033351],["2018-04-09",0.033438],["2018-04-10",0.033541],["2018-04-11",0.033733],["2018-04-12",0.033864],["2018-04-13",0.034009],["2018-04-16",0.033898],["2018-04-17",0.033837],["2018-04-18",0.033859],["2018-04-19",0.033856],["2018-04-20",0.033873],["2018-04-23",0.033612],["2018-04-24",0.033839],["2018-04-25",0.033518],["2018-04-26",0.034078],["2018-04-27",0.033786],["2018-05-02",0.034245],["2018-05-03",0.037118],["2018-05-04",0.035065],["2018-05-07",0.034885],["2018-05-08",0.035282],["2018-05-09",0.035877],["2018-05-10",0.036345],["2018-05-11",0.037527],["2018-05-14",0.039985],["2018-05-15",0.038054],["2018-05-16",0.038545],["2018-05-17",0.038464],["2018-05-18",0.038367],["2018-05-21",0.038318],["2018-05-22",0.038855],["2018-05-23",0.039214],["2018-05-24",0.039305],["2018-05-28",0.039564],["2018-05-29",0.039433],["2018-05-30",0.039698],["2018-05-31",0.039492],["2018-06-01",0.039567],["2018-06-04",0.039561],["2018-06-05",0.039472],["2018-06-06",0.039596],["2018-06-07",0.039559],["2018-06-08",0.040124],["2018-06-11",0.041122],["2018-06-12",0.040451],["2018-06-13",0.041113],["2018-06-14",0.043569],["2018-06-15",0.044725],["2018-06-18",0.043287],["2018-06-19",0.043399],["2018-06-21",0.04295],["2018-06-22",0.042412],["2018-06-25",0.042332],["2018-06-26",0.042283],["2018-06-27",0.042499],["2018-06-28",0.043239],["2018-06-29",0.04412],["2018-07-02",0.043017],["2018-07-03",0.042771],["2018-07-04",0.043032],["2018-07-05",0.042726],["2018-07-06",0.042479],["2018-07-10",0.042301],["2018-07-11",0.041935],["2018-07-12",0.042045],["2018-07-13",0.041814],["2018-07-16",0.042084],["2018-07-17",0.04216],["2018-07-18",0.042244],["2018-07-19",0.041881],["2018-07-20",0.041797],["2018-07-23",0.041627],["2018-07-24",0.041982],["2018-07-25",0.042187],["2018-07-26",0.042348],["2018-07-27",0.042502],["2018-07-30",0.042694],["2018-07-31",0.043053],["2018-08-01",0.042903],["2018-08-02",0.04258],["2018-08-03",0.042454],["2018-08-06",0.042259],["2018-08-07",0.042636],["2018-08-08",0.042842],["2018-08-09",0.043404],["2018-08-10",0.044663],["2018-08-13",0.045261],["2018-08-14",0.044526],["2018-08-15",0.045107],["2018-08-16",0.04481],["2018-08-17",0.044532],["2018-08-21",0.045225],["2018-08-22",0.045649],["2018-08-23",0.045655],["2018-08-24",0.046765],["2018-08-27",0.04707],["2018-08-28",0.04732],["2018-08-29",0.051033],["2018-08-30",0.055431],["2018-08-31",0.053969],["2018-09-03",0.054621],["2018-09-04",0.056111],["2018-09-05",0.055822],["2018-09-06",0.054187],["2018-09-07",0.053571],["2018-09-10",0.053651],["2018-09-11",0.054463],["2018-09-12",0.05548],["2018-09-13",0.058082],["2018-09-14",0.057991],["2018-09-17",0.057593],["2018-09-18",0.058087],["2018-09-19",0.05768],["2018-09-20",0.057076],["2018-09-21",0.055938],["2018-09-24",0.055651],["2018-09-25",0.057062],["2018-09-26",0.058086],["2018-09-27",0.060147],["2018-09-28",0.062802],["2018-10-01",0.060301],["2018-10-02",0.057863],["2018-10-03",0.057023],["2018-10-04",0.05669],["2018-10-05",0.055866],["2018-10-08",0.054895],["2018-10-09",0.054407],["2018-10-10",0.054316],["2018-10-11",0.053737],["2018-10-12",0.054081],["2018-10-16",0.053778],["2018-10-17",0.053897],["2018-10-18",0.054125],["2018-10-19",0.053682],["2018-10-22",0.053372],["2018-10-23",0.053482],["2018-10-24",0.053715],["2018-10-25",0.053497],["2018-10-26",0.053575],["2018-10-29",0.053457],["2018-10-30",0.052924],["2018-10-31",0.051593],["2018-11-01",0.05181],["2018-11-02",0.051736],["2018-11-05",0.052457],["2018-11-07",0.052747],["2018-11-08",0.052481],["2018-11-09",0.051701],["2018-11-12",0.051768],["2018-11-13",0.05209],["2018-11-14",0.052567],["2018-11-15",0.053332],["2018-11-16",0.053551],["2018-11-20",0.053873],["2018-11-21",0.054316],["2018-11-22",0.05459],["2018-11-23",0.055658],["2018-11-26",0.057698],["2018-11-27",0.057082],["2018-11-28",0.05695],["2018-11-29",0.056395],["2018-12-03",0.054576],["2018-12-04",0.056016],["2018-12-05",0.055659],["2018-12-06",0.055562],["2018-12-07",0.055402],["2018-12-10",0.055363],["2018-12-11",0.055378],["2018-12-12",0.055467],["2018-12-13",0.055488],["2018-12-14",0.055714],["2018-12-17",0.055739],["2018-12-18",0.055552],["2018-12-19",0.05578],["2018-12-20",0.055057],["2018-12-21",0.054845],["2018-12-26",0.05566],["2018-12-27",0.054892],["2018-12-28",0.054354],["2018-12-31",0.054323],["2019-01-02",0.05398],["2019-01-03",0.053849],["2019-01-04",0.054771],["2019-01-07",0.054864],["2019-01-08",0.055279],["2019-01-09",0.055201],["2019-01-10",0.054874],["2019-01-11",0.054701],["2019-01-14",0.054965],["2019-01-15",0.054984],["2019-01-16",0.055875],["2019-01-17",0.056195],["2019-01-18",0.056129],["2019-01-21",0.056064],["2019-01-22",0.055852],["2019-01-23",0.055834],["2019-01-24",0.05575],["2019-01-25",0.055497],["2019-01-28",0.055246],["2019-01-29",0.056471],["2019-01-30",0.056191],["2019-01-31",0.057063],["2019-02-01",0.057],["2019-02-04",0.057115],["2019-02-05",0.057083],["2019-02-06",0.05732],["2019-02-07",0.057718],["2019-02-08",0.057445],["2019-02-11",0.057173],["2019-02-12",0.057508],["2019-02-13",0.057583],["2019-02-14",0.057311],["2019-02-15",0.058176],["2019-02-18",0.058696],["2019-02-19",0.059781],["2019-02-20",0.06076],["2019-02-21",0.060434],["2019-02-22",0.060241],["2019-02-25",0.060107],["2019-02-26",0.059894],["2019-02-27",0.059651],["2019-02-28",0.059805],["2019-03-01",0.060439],["2019-03-06",0.061828],["2019-03-07",0.063833],["2019-03-08",0.061346],["2019-03-11",0.061585],["2019-03-12",0.062263],["2019-03-13",0.061604],["2019-03-14",0.060735],["2019-03-15",0.059814],["2019-03-18",0.060066],["2019-03-19",0.060838],["2019-03-20",0.061334],["2019-03-21",0.061313],["2019-03-22",0.061466],["2019-03-25",0.061886],["2019-03-26",0.06263],["2019-03-27",0.064204],["2019-03-28",0.063843],["2019-03-29",0.063776],["2019-04-01",0.063571],["2019-04-03",0.064299],["2019-04-04",0.065216],["2019-04-05",0.066091],["2019-04-08",0.065842],["2019-04-09",0.065291],["2019-04-10",0.064959],["2019-04-11",0.064272],["2019-04-12",0.06381],["2019-04-15",0.062751],["2019-04-16",0.063966],["2019-04-17",0.063359],["2019-04-22",0.063971],["2019-04-23",0.063484],["2019-04-24",0.065324],["2019-04-25",0.066472],["2019-04-26",0.068139],["2019-04-29",0.065221],["2019-04-30",0.065237],["2019-05-02",0.065724],["2019-05-03",0.065547],["2019-05-06",0.065816],["2019-05-07",0.066185],["2019-05-08",0.065911],["2019-05-09",0.066089],["2019-05-10",0.065256],["2019-05-13",0.065027],["2019-05-14",0.065074],["2019-05-15",0.065137],["2019-05-16",0.064552],["2019-05-17",0.064665],["2019-05-20",0.0649],["2019-05-21",0.064439],["2019-05-22",0.064409],["2019-05-23",0.064703],["2019-05-24",0.064527],["2019-05-27",0.064198],["2019-05-28",0.063195],["2019-05-29",0.062981],["2019-05-30",0.062808],["2019-05-31",0.06301],["2019-06-03",0.063926],["2019-06-04",0.064401],["2019-06-05",0.064689],["2019-06-06",0.064888],["2019-06-07",0.064819],["2019-06-10",0.064331],["2019-06-11",0.064524],["2019-06-12",0.062772],["2019-06-13",0.062308],["2019-06-14",0.06282],["2019-06-18",0.062439],["2019-06-19",0.062549],["2019-06-21",0.062543],["2019-06-24",0.062336],["2019-06-25",0.06223],["2019-06-26",0.062851],["2019-06-27",0.062771],["2019-06-28",0.062562],["2019-07-01",0.062341],["2019-07-02",0.062018],["2019-07-03",0.061881],["2019-07-04",0.06162],["2019-07-05",0.061231],["2019-07-10",0.060944],["2019-07-11",0.061198],["2019-07-12",0.061227],["2019-07-15",0.062293],["2019-07-16",0.062675],["2019-07-17",0.062302],["2019-07-18",0.062038],["2019-07-19",0.061764],["2019-07-22",0.061635],["2019-07-23",0.061553],["2019-07-24",0.062099],["2019-07-25",0.062306],["2019-07-26",0.06238],["2019-07-29",0.062864],["2019-07-30",0.06264],["2019-07-31",0.062946],["2019-08-01",0.062884],["2019-08-02",0.062608],["2019-08-05",0.063119],["2019-08-06",0.063274],["2019-08-07",0.063672],["2019-08-08",0.063756],["2019-08-09",0.063595],["2019-08-12",0.074223],["2019-08-13",0.079132],["2019-08-14",0.084905],["2019-08-15",0.08069],["2019-08-16",0.077615],["2019-08-20",0.077042],["2019-08-21",0.077389],["2019-08-22",0.077209],["2019-08-23",0.076768],["2019-08-26",0.076813],["2019-08-27",0.077933],["2019-08-28",0.080421],["2019-08-29",0.08027],["2019-08-30",0.082467],["2019-09-02",0.077262],["2019-09-03",0.077132],["2019-09-04",0.077385],["2019-09-05",0.078304],["2019-09-06",0.078369],["2019-09-09",0.078357],["2019-09-10",0.078703],["2019-09-11",0.078536],["2019-09-12",0.079033],["2019-09-13",0.079355],["2019-09-16",0.079355],["2019-09-17",0.079036],["2019-09-18",0.078899],["2019-09-19",0.078996],["2019-09-20",0.078979],["2019-09-23",0.078789],["2019-09-24",0.078547],["2019-09-25",0.078402],["2019-09-26",0.078669],["2019-09-27",0.078866],["2019-09-30",0.079035],["2019-10-01",0.079094],["2019-10-02",0.079692],["2019-10-03",0.080462],["2019-10-04",0.080651],["2019-10-07",0.080543],["2019-10-08",0.079826],["2019-10-09",0.080083],["2019-10-10",0.080745],["2019-10-11",0.081737],["2019-10-15",0.081348],["2019-10-16",0.081368],["2019-10-17",0.081907],["2019-10-18",0.081972],["2019-10-21",0.080617],["2019-10-22",0.081034],["2019-10-23",0.081239],["2019-10-24",0.082084],["2019-10-25",0.082404],["2019-10-28",0.082199],["2019-10-29",0.081792],["2019-10-30",0.080857],["2019-10-31",0.080487],["2019-11-01",0.080661],["2019-11-04",0.080678],["2019-11-05",0.079694],["2019-11-07",0.080362],["2019-11-08",0.079588],["2019-11-11",0.078836],["2019-11-12",0.076165],["2019-11-13",0.075121],["2019-11-14",0.074405],["2019-11-15",0.076766],["2019-11-19",0.075831],["2019-11-20",0.075099],["2019-11-21",0.075193],["2019-11-22",0.074819],["2019-11-25",0.075051],["2019-11-26",0.074994],["2019-11-27",0.072997],["2019-11-28",0.07225],["2019-11-29",0.074049],["2019-12-02",0.074653],["2019-12-03",0.074632],["2019-12-04",0.075688],["2019-12-05",0.076563],["2019-12-06",0.077016],["2019-12-09",0.077287],["2019-12-10",0.076849],["2019-12-11",0.077704],["2019-12-12",0.077737],["2019-12-13",0.078331],["2019-12-16",0.078527],["2019-12-17",0.079102],["2019-12-18",0.079503],["2019-12-19",0.079399],["2019-12-20",0.079423],["2019-12-23",0.079527],["2019-12-26",0.080293],["2019-12-27",0.080064],["2019-12-30",0.079653],["2019-12-31",0.079548],["2020-01-02",0.079664],["2020-01-03",0.079096],["2020-01-06",0.077467],["2020-01-07",0.077755],["2020-01-08",0.07848],["2020-01-09",0.077942],["2020-01-10",0.077476],["2020-01-13",0.07733],["2020-01-14",0.077869],["2020-01-15",0.07734],["2020-01-16",0.077303],["2020-01-17",0.07766],["2020-01-20",0.078049],["2020-01-21",0.077719],["2020-01-22",0.077807],["2020-01-23",0.077377],["2020-01-24",0.077284],["2020-01-27",0.076045],["2020-01-28",0.07633],["2020-01-29",0.076078],["2020-01-30",0.075672],["2020-01-31",0.075386],["2020-02-03",0.076661],["2020-02-04",0.077511],["2020-02-05",0.077857],["2020-02-06",0.077415],["2020-02-07",0.076852],["2020-02-10",0.076627],["2020-02-11",0.077107],["2020-02-12",0.077495],["2020-02-13",0.077177],["2020-02-14",0.077658],["2020-02-17",0.077744],["2020-02-18",0.077362],["2020-02-19",0.077254],["2020-02-20",0.07659],["2020-02-21",0.077037],["2020-02-26",0.076629],["2020-02-27",0.07626],["2020-02-28",0.075779],["2020-03-02",0.076611],["2020-03-03",0.077192],["2020-03-04",0.076349],["2020-03-05",0.075813],["2020-03-06",0.075598],["2020-03-09",0.074268],["2020-03-10",0.074891],["2020-03-11",0.074982],["2020-03-12",0.073603],["2020-03-13",0.075091],["2020-03-16",0.073753],["2020-03-17",0.074465],["2020-03-18",0.072965],["2020-03-19",0.073693],["2020-03-20",0.073874],["2020-03-25",0.075852],["2020-03-26",0.077611],["2020-03-27",0.077148],["2020-03-30",0.075677],["2020-04-01",0.074918],["2020-04-02",0.075344],["2020-04-03",0.075051],["2020-04-06",0.076333],["2020-04-07",0.076169],["2020-04-08",0.076803],["2020-04-13",0.07687],["2020-04-14",0.07699],["2020-04-15",0.076853],["2020-04-16",0.077061],["2020-04-17",0.077124],["2020-04-20",0.077246],["2020-04-21",0.076975],["2020-04-22",0.077267],["2020-04-23",0.077226],["2020-04-24",0.077346],["2020-04-27",0.077395],["2020-04-28",0.07881],["2020-04-29",0.079938],["2020-04-30",0.079997],["2020-05-04",0.080017],["2020-05-05",0.080326],["2020-05-06",0.079937],["2020-05-07",0.080477],["2020-05-08",0.081351],["2020-05-11",0.081763],["2020-05-12",0.082019],["2020-05-13",0.082587],["2020-05-14",0.082369],["2020-05-15",0.081969],["2020-05-18",0.082622],["2020-05-19",0.083],["2020-05-20",0.084694],["2020-05-21",0.084809],["2020-05-22",0.084603],["2020-05-26",0.084725],["2020-05-27",0.083199],["2020-05-28",0.084719],["2020-05-29",0.084987],["2020-06-01",0.086466],["2020-06-02",0.088058],["2020-06-03",0.089304],["2020-06-04",0.089315],["2020-06-05",0.089696],["2020-06-08",0.08988],["2020-06-09",0.08984],["2020-06-10",0.08968],["2020-06-11",0.088018],["2020-06-12",0.0874],["2020-06-16",0.088629],["2020-06-17",0.087438],["2020-06-18",0.085471],["2020-06-19",0.08557],["2020-06-22",0.085676],["2020-06-23",0.085559],["2020-06-24",0.085576],["2020-06-25",0.086428],["2020-06-26",0.085839],["2020-06-29",0.085903],["2020-06-30",0.085797],["2020-07-01",0.086653],["2020-07-02",0.087985],["2020-07-03",0.088036],["2020-07-06",0.088716],["2020-07-07",0.08946],["2020-07-08",0.09031],["2020-07-13",0.090577],["2020-07-14",0.090506],["2020-07-15",0.090486],["2020-07-16",0.090713],["2020-07-17",0.091019],["2020-07-20",0.091032],["2020-07-21",0.092708],["2020-07-22",0.093391],["2020-07-23",0.093611],["2020-07-24",0.092654],["2020-07-27",0.093696],["2020-07-28",0.094057],["2020-07-29",0.095486],["2020-07-30",0.095145],["2020-07-31",0.095443],["2020-08-03",0.095285],["2020-08-04",0.094054],["2020-08-05",0.09344],["2020-08-06",0.094142],["2020-08-07",0.092388],["2020-08-10",0.090881],["2020-08-11",0.092101],["2020-08-12",0.092155],["2020-08-13",0.092233],["2020-08-14",0.091648],["2020-08-18",0.092322],["2020-08-19",0.093786],["2020-08-20",0.0933],["2020-08-21",0.092687],["2020-08-24",0.09408],["2020-08-25",0.093929],["2020-08-26",0.093979],["2020-08-27",0.094179],["2020-08-28",0.095053],["2020-08-31",0.095511],["2020-09-01",0.096276],["2020-09-02",0.096409],["2020-09-03",0.095964],["2020-09-04",0.09628],["2020-09-07",0.096362],["2020-09-08",0.096699],["2020-09-09",0.097427],["2020-09-10",0.097135],["2020-09-11",0.097431],["2020-09-14",0.098325],["2020-09-15",0.098721],["2020-09-16",0.098923],["2020-09-17",0.098685],["2020-09-18",0.09875],["2020-09-21",0.097722],["2020-09-22",0.097459],["2020-09-23",0.096838],["2020-09-24",0.096634],["2020-09-25",0.096362],["2020-09-28",0.096846],["2020-09-29",0.096753],["2020-09-30",0.097129],["2020-10-01",0.096871],["2020-10-02",0.097496],["2020-10-05",0.096543],["2020-10-06",0.096537],["2020-10-07",0.096944],["2020-10-08",0.096537],["2020-10-09",0.096773],["2020-10-13",0.097086],["2020-10-14",0.096966],["2020-10-15",0.096476],["2020-10-16",0.097406],["2020-10-19",0.098649],["2020-10-20",0.0987],["2020-10-21",0.099423],["2020-10-22",0.100273],["2020-10-23",0.100588],["2020-10-26",0.100922],["2020-10-27",0.101552],["2020-10-28",0.101209],["2020-10-29",0.101351],["2020-10-30",0.10121],["2020-11-02",0.102459],["2020-11-03",0.10457],["2020-11-04",0.104345],["2020-11-05",0.104651],["2020-11-09",0.104942],["2020-11-10",0.10498],["2020-11-11",0.105095],["2020-11-12",0.105217],["2020-11-13",0.103942],["2020-11-16",0.104343],["2020-11-17",0.10465],["2020-11-18",0.105786],["2020-11-19",0.105952],["2020-11-20",0.105587],["2020-11-24",0.10441],["2020-11-25",0.10492],["2020-11-26",0.105548],["2020-11-27",0.105646],["2020-11-30",0.105955],["2020-12-01",0.107108],["2020-12-02",0.107864],["2020-12-03",0.108631],["2020-12-04",0.10959],["2020-12-09",0.110495],["2020-12-10",0.111626],["2020-12-11",0.11212],["2020-12-14",0.112353],["2020-12-15",0.112287],["2020-12-16",0.112656],["2020-12-17",0.1146],["2020-12-18",0.114122],["2020-12-21",0.114139],["2020-12-22",0.11495],["2020-12-23",0.116711],["2020-12-28",0.117756],["2020-12-29",0.11755],["2020-12-30",0.118205],["2020-12-31",0.118438],["2021-01-04",0.120557],["2021-01-05",0.121343],["2021-01-06",0.121609],["2021-01-07",0.119737],["2021-01-08",0.119773],["2021-01-11",0.11838],["2021-01-12",0.117638],["2021-01-13",0.115343],["2021-01-14",0.117582],["2021-01-15",0.116847],["2021-01-18",0.117302],["2021-01-19",0.117041],["2021-01-20",0.119529],["2021-01-21",0.120334],["2021-01-22",0.11891],["2021-01-25",0.118619],["2021-01-26",0.118808],["2021-01-27",0.117809],["2021-01-28",0.118096],["2021-01-29",0.119222],["2021-02-01",0.118901],["2021-02-02",0.119919],["2021-02-03",0.119847],["2021-02-04",0.118862],["2021-02-05",0.119395],["2021-02-08",0.120111],["2021-02-09",0.120124],["2021-02-10",0.121678],["2021-02-11",0.122109],["2021-02-12",0.122604],["2021-02-17",0.124374],["2021-02-18",0.124991],["2021-02-19",0.125913],["2021-02-22",0.126271],["2021-02-23",0.126626],["2021-02-24",0.127464],["2021-02-25",0.1257],["2021-02-26",0.123823],["2021-03-01",0.124751],["2021-03-02",0.123203],["2021-03-03",0.123891],["2021-03-04",0.124385],["2021-03-05",0.122622],["2021-03-08",0.123271],["2021-03-09",0.12333],["2021-03-10",0.124929],["2021-03-11",0.12688],["2021-03-12",0.125876],["2021-03-15",0.12586],["2021-03-16",0.125067],["2021-03-17",0.125041],["2021-03-18",0.127031],["2021-03-19",0.127548],["2021-03-22",0.127741],["2021-03-23",0.126722],["2021-03-25",0.126196],["2021-03-26",0.125863],["2021-03-29",0.125682],["2021-03-30",0.125938],["2021-03-31",0.127955],["2021-04-05",0.128013],["2021-04-06",0.128667],["2021-04-07",0.129462],["2021-04-08",0.130416],["2021-04-09",0.129884],["2021-04-12",0.13001],["2021-04-13",0.130743],["2021-04-14",0.130838],["2021-04-15",0.132351],["2021-04-16",0.131827],["2021-04-19",0.132431],["2021-04-20",0.133409],["2021-04-21",0.13351],["2021-04-22",0.131702],["2021-04-23",0.130777],["2021-04-26",0.1322],["2021-04-27",0.132886],["2021-04-28",0.133912],["2021-04-29",0.132478],["2021-04-30",0.13171],["2021-05-03",0.133077],["2021-05-04",0.133528],["2021-05-05",0.133026],["2021-05-06",0.134116],["2021-05-07",0.135052],["2021-05-10",0.135194],["2021-05-11",0.133661],["2021-05-12",0.132866],["2021-05-13",0.132796],["2021-05-14",0.13426],["2021-05-17",0.131329],["2021-05-18",0.132141],["2021-05-19",0.132274],["2021-05-20",0.131162],["2021-05-21",0.131206],["2021-05-26",0.129471],["2021-05-27",0.129697],["2021-05-28",0.130698],["2021-05-31",0.131183],["2021-06-01",0.130662],["2021-06-02",0.132233],["2021-06-03",0.131692],["2021-06-04",0.132152],["2021-06-07",0.132739],["2021-06-08",0.13237],["2021-06-09",0.132065],["2021-06-10",0.131963],["2021-06-11",0.131657],["2021-06-14",0.132614],["2021-06-15",0.131132],["2021-06-16",0.131129],["2021-06-17",0.129306],["2021-06-18",0.127423],["2021-06-22",0.128632],["2021-06-23",0.129975],["2021-06-24",0.130076],["2021-06-25",0.130274],["2021-06-28",0.130386],["2021-06-29",0.1299],["2021-06-30",0.130409],["2021-07-01",0.129065],["2021-07-02",0.130748],["2021-07-05",0.130136],["2021-07-06",0.128352],["2021-07-07",0.128074],["2021-07-08",0.12774],["2021-07-12",0.129165],["2021-07-13",0.128227],["2021-07-14",0.128728],["2021-07-15",0.126954],["2021-07-16",0.127015],["2021-07-19",0.126679],["2021-07-20",0.127064],["2021-07-21",0.128026],["2021-07-22",0.127763],["2021-07-23",0.126584],["2021-07-26",0.127105],["2021-07-27",0.126046],["2021-07-28",0.126082],["2021-07-29",0.127053],["2021-07-30",0.12699],["2021-08-02",0.126424],["2021-08-03",0.124593],["2021-08-04",0.125027],["2021-08-05",0.124363],["2021-08-06",0.122988],["2021-08-09",0.123713],["2021-08-10",0.124514],["2021-08-11",0.125456],["2021-08-12",0.125486],["2021-08-13",0.125155],["2021-08-17",0.122902],["2021-08-18",0.123637],["2021-08-19",0.123336],["2021-08-20",0.123678],["2021-08-23",0.124263],["2021-08-24",0.124406],["2021-08-25",0.124386],["2021-08-26",0.124022],["2021-08-27",0.124445],["2021-08-30",0.124984],["2021-08-31",0.126261],["2021-09-01",0.127058],["2021-09-02",0.127687],["2021-09-03",0.127435],["2021-09-06",0.126709],["2021-09-07",0.125528],["2021-09-08",0.124516],["2021-09-09",0.123607],["2021-09-10",0.12451],["2021-09-13",0.125151],["2021-09-14",0.125431],["2021-09-15",0.126046],["2021-09-16",0.125591],["2021-09-17",0.125378],["2021-09-20",0.124892],["2021-09-21",0.125368],["2021-09-22",0.124976],["2021-09-23",0.125489],["2021-09-24",0.124219],["2021-09-27",0.124099],["2021-09-28",0.123171],["2021-09-29",0.121737],["2021-09-30",0.121831],["2021-10-01",0.123009],["2021-10-04",0.122733],["2021-10-05",0.1219],["2021-10-06",0.121176],["2021-10-07",0.121615],["2021-10-12",0.12041],["2021-10-13",0.121511],["2021-10-14",0.120242],["2021-10-15",0.120352],["2021-10-18",0.121272],["2021-10-19",0.122283],["2021-10-20",0.122097],["2021-10-21",0.121677],["2021-10-22",0.121781],["2021-10-25",0.122809],["2021-10-26",0.123605],["2021-10-27",0.123777],["2021-10-28",0.123734],["2021-10-29",0.122275],["2021-11-01",0.122982],["2021-11-02",0.122693],["2021-11-03",0.122509],["2021-11-04",0.122747],["2021-11-05",0.123015],["2021-11-08",0.124687],["2021-11-09",0.126136],["2021-11-10",0.12627],["2021-11-11",0.126178],["2021-11-12",0.125073],["2021-11-15",0.12577],["2021-11-16",0.123278],["2021-11-17",0.121311],["2021-11-18",0.120758],["2021-11-19",0.1212],["2021-11-23",0.12381],["2021-11-24",0.123592],["2021-11-25",0.122523],["2021-11-26",0.121177],["2021-11-29",0.119817],["2021-11-30",0.121497],["2021-12-01",0.120462],["2021-12-02",0.12067],["2021-12-03",0.120278],["2021-12-06",0.119533],["2021-12-07",0.120859],["2021-12-09",0.119767],["2021-12-10",0.120427],["2021-12-13",0.12084],["2021-12-14",0.120879],["2021-12-15",0.119608],["2021-12-16",0.120388],["2021-12-17",0.121295],["2021-12-20",0.116644],["2021-12-21",0.117411],["2021-12-22",0.118617],["2021-12-23",0.119075],["2021-12-27",0.119621],["2021-12-28",0.119801],["2021-12-29",0.120787],["2021-12-30",0.120328],["2021-12-31",0.12059],["2022-01-03",0.120936],["2022-01-04",0.121629],["2022-01-05",0.123146],["2022-01-06",0.123372],["2022-01-07",0.124745],["2022-01-10",0.123795],["2022-01-11",0.124885],["2022-01-12",0.125946],["2022-01-13",0.126854],["2022-01-14",0.126882],["2022-01-17",0.126521],["2022-01-18",0.127128],["2022-01-19",0.128545],["2022-01-20",0.13008],["2022-01-21",0.130659],["2022-01-24",0.129386],["2022-01-25",0.130498],["2022-01-26",0.130638],["2022-01-27",0.130086],["2022-01-28",0.128874],["2022-01-31",0.131168],["2022-02-01",0.131018],["2022-02-02",0.129952],["2022-02-03",0.128777],["2022-02-04",0.127276],["2022-02-07",0.128078],["2022-02-08",0.127782],["2022-02-09",0.130281],["2022-02-10",0.131734],["2022-02-11",0.131532],["2022-02-14",0.130736],["2022-02-15",0.132723],["2022-02-16",0.132783],["2022-02-17",0.133932],["2022-02-18",0.133134],["2022-02-21",0.133862],["2022-02-22",0.135213],["2022-02-23",0.135889],["2022-02-24",0.130977],["2022-02-25",0.133937],["2022-03-02",0.133905],["2022-03-03",0.135539],["2022-03-04",0.13406],["2022-03-07",0.133568],["2022-03-08",0.134079],["2022-03-09",0.135152],["2022-03-10",0.13522],["2022-03-11",0.135261],["2022-03-14",0.134172],["2022-03-15",0.134629],["2022-03-16",0.137045],["2022-03-17",0.136898],["2022-03-18",0.136759],["2022-03-21",0.138381],["2022-03-22",0.138617],["2022-03-23",0.138914],["2022-03-25",0.14193],["2022-03-28",0.142036],["2022-03-29",0.141931],["2022-03-30",0.140543],["2022-03-31",0.141241],["2022-04-01",0.142112],["2022-04-04",0.14324],["2022-04-05",0.141834],["2022-04-06",0.139573],["2022-04-07",0.13899],["2022-04-08",0.137098],["2022-04-11",0.137802],["2022-04-12",0.140381],["2022-04-13",0.14033],["2022-04-18",0.139145],["2022-04-19",0.138983],["2022-04-20",0.139955],["2022-04-21",0.138368],["2022-04-22",0.136665],["2022-04-25",0.135653],["2022-04-26",0.136193],["2022-04-27",0.13589],["2022-04-28",0.13439],["2022-04-29",0.135732],["2022-05-02",0.134492],["2022-05-03",0.135324],["2022-05-04",0.134332],["2022-05-05",0.134766],["2022-05-06",0.135825],["2022-05-09",0.134236],["2022-05-10",0.134856],["2022-05-11",0.135713],["2022-05-12",0.135358],["2022-05-13",0.136469],["2022-05-16",0.137246],["2022-05-17",0.138686],["2022-05-19",0.141108],["2022-05-20",0.141143],["2022-05-23",0.142993],["2022-05-24",0.142777],["2022-05-26",0.144503],["2022-05-27",0.144681],["2022-05-30",0.144582],["2022-05-31",0.146369],["2022-06-01",0.14594],["2022-06-02",0.148262],["2022-06-03",0.148077],["2022-06-06",0.147708],["2022-06-07",0.146296],["2022-06-08",0.147821],["2022-06-09",0.14732],["2022-06-10",0.144014],["2022-06-13",0.142038],["2022-06-14",0.14136],["2022-06-15",0.142742],["2022-06-16",0.141997],["2022-06-21",0.140523],["2022-06-22",0.139425],["2022-06-23",0.137138],["2022-06-24",0.135385],["2022-06-27",0.135576],["2022-06-28",0.137084],["2022-06-29",0.135164],["2022-06-30",0.136047],["2022-07-01",0.134697],["2022-07-04",0.135712],["2022-07-05",0.132524],["2022-07-06",0.130844],["2022-07-07",0.132938],["2022-07-08",0.129961],["2022-07-11",0.128222],["2022-07-12",0.126515],["2022-07-13",0.126592],["2022-07-14",0.122316],["2022-07-15",0.131284],["2022-07-18",0.137334],["2022-07-19",0.13948],["2022-07-20",0.139462],["2022-07-21",0.139261],["2022-07-22",0.135977],["2022-07-25",0.138969],["2022-07-26",0.141663],["2022-07-27",0.142549],["2022-07-28",0.143912],["2022-07-29",0.145505],["2022-08-01",0.147958],["2022-08-02",0.145906],["2022-08-03",0.145677],["2022-08-04",0.147071],["2022-08-05",0.144667],["2022-08-08",0.147518],["2022-08-09",0.148228],["2022-08-10",0.151298],["2022-08-11",0.151874],["2022-08-12",0.152648],["2022-08-16",0.153014],["2022-08-17",0.150622],["2022-08-18",0.146264],["2022-08-19",0.144586],["2022-08-22",0.145061],["2022-08-23",0.148906],["2022-08-24",0.148699],["2022-08-25",0.153222],["2022-08-26",0.153695],["2022-08-29",0.15575],["2022-08-30",0.156403],["2022-08-31",0.154641],["2022-09-01",0.155024],["2022-09-05",0.159203],["2022-09-06",0.157582],["2022-09-07",0.158881],["2022-09-08",0.159929],["2022-09-09",0.15665],["2022-09-12",0.158425],["2022-09-13",0.155407],["2022-09-14",0.155419],["2022-09-15",0.155059],["2022-09-16",0.155545],["2022-09-19",0.156444],["2022-09-20",0.155009],["2022-09-21",0.154348],["2022-09-22",0.153664],["2022-09-23",0.149625],["2022-09-26",0.147822],["2022-09-27",0.14885],["2022-09-28",0.153358],["2022-09-29",0.152496],["2022-09-30",0.15222],["2022-10-03",0.15729],["2022-10-04",0.159375],["2022-10-05",0.158606],["2022-10-06",0.158351],["2022-10-11",0.162766],["2022-10-12",0.159848],["2022-10-13",0.161437],["2022-10-14",0.157873],["2022-10-17",0.156977],["2022-10-18",0.157693],["2022-10-19",0.156915],["2022-10-20",0.156739],["2022-10-21",0.158149],["2022-10-24",0.156991],["2022-10-25",0.160925],["2022-10-26",0.16356],["2022-10-27",0.165501],["2022-10-28",0.164923],["2022-10-31",0.16631],["2022-11-01",0.166729],["2022-11-02",0.167343],["2022-11-03",0.16715],["2022-11-04",0.170735],["2022-11-07",0.173662],["2022-11-08",0.17696],["2022-11-09",0.176695],["2022-11-10",0.179578],["2022-11-11",0.180375],["2022-11-14",0.181132],["2022-11-15",0.182928],["2022-11-16",0.178309],["2022-11-17",0.176593],["2022-11-18",0.173301],["2022-11-22",0.176938],["2022-11-23",0.179314],["2022-11-24",0.181474],["2022-11-25",0.179556],["2022-11-28",0.182371],["2022-11-29",0.184715],["2022-11-30",0.187866],["2022-12-01",0.19018],["2022-12-02",0.190406],["2022-12-05",0.188854],["2022-12-06",0.192931],["2022-12-07",0.19604],["2022-12-12",0.197878],["2022-12-13",0.200495],["2022-12-14",0.198269],["2022-12-15",0.196516],["2022-12-16",0.194261],["2022-12-19",0.195579],["2022-12-20",0.195502],["2022-12-21",0.200398],["2022-12-22",0.200172],["2022-12-23",0.199418],["2022-12-26",0.199807],["2022-12-27",0.201532],["2022-12-28",0.204356],["2022-12-29",0.206302],["2022-12-30",0.208637],["2023-01-02",0.209445],["2023-01-03",0.206878],["2023-01-04",0.208839],["2023-01-05",0.209397],["2023-01-06",0.213192],["2023-01-09",0.215154],["2023-01-10",0.218011],["2023-01-11",0.219515],["2023-01-12",0.221054],["2023-01-13",0.220068],["2023-01-16",0.220902],["2023-01-17",0.223678],["2023-01-18",0.222516],["2023-01-19",0.221522],["2023-01-20",0.224924],["2023-01-23",0.226652],["2023-01-24",0.230574],["2023-01-25",0.230211],["2023-01-26",0.231234],["2023-01-27",0.230503],["2023-01-30",0.23094],["2023-01-31",0.234286],["2023-02-01",0.236785],["2023-02-02",0.240166],["2023-02-03",0.236289],["2023-02-06",0.234639],["2023-02-07",0.239217],["2023-02-08",0.237526],["2023-02-09",0.237353],["2023-02-10",0.238388],["2023-02-13",0.242089],["2023-02-14",0.243998],["2023-02-15",0.242173],["2023-02-16",0.243731],["2023-02-17",0.244957],["2023-02-22",0.244014],["2023-02-23",0.241308],["2023-02-24",0.236993],["2023-02-27",0.235955],["2023-02-28",0.238311],["2023-03-01",0.243748],["2023-03-02",0.243341],["2023-03-03",0.246543],["2023-03-06",0.249428],["2023-03-07",0.248547],["2023-03-08",0.248586],["2023-03-09",0.251494],["2023-03-10",0.25237],["2023-03-13",0.251479],["2023-03-14",0.25249],["2023-03-15",0.245185],["2023-03-16",0.245648],["2023-03-17",0.244567],["2023-03-20",0.248075],["2023-03-21",0.249434],["2023-03-22",0.253124],["2023-03-23",0.255374],["2023-03-27",0.257093],["2023-03-28",0.260304],["2023-03-29",0.26261],["2023-03-30",0.264055],["2023-03-31",0.262483],["2023-04-03",0.260253],["2023-04-04",0.260915],["2023-04-05",0.260373],["2023-04-10",0.26054],["2023-04-11",0.264214],["2023-04-12",0.266657],["2023-04-13",0.270245],["2023-04-14",0.269951],["2023-04-17",0.270259],["2023-04-18",0.272493],["2023-04-19",0.273591],["2023-04-20",0.275254],["2023-04-21",0.273916],["2023-04-24",0.270561],["2023-04-25",0.271693],["2023-04-26",0.275687],["2023-04-27",0.277167],["2023-04-28",0.276377],["2023-05-02",0.277503],["2023-05-03",0.280686],["2023-05-04",0.282857],["2023-05-05",0.284512],["2023-05-08",0.285806],["2023-05-09",0.288364],["2023-05-10",0.289794],["2023-05-11",0.287913],["2023-05-12",0.292123],["2023-05-15",0.293142],["2023-05-16",0.288814],["2023-05-17",0.291384],["2023-05-18",0.291462],["2023-05-19",0.292051],["2023-05-22",0.294011],["2023-05-23",0.292696],["2023-05-24",0.291954],["2023-05-29",0.295614],["2023-05-30",0.296749],["2023-05-31",0.295296],["2023-06-01",0.299232],["2023-06-02",0.301553],["2023-06-05",0.303531],["2023-06-06",0.305575],["2023-06-07",0.307453],["2023-06-08",0.309881],["2023-06-09",0.310519],["2023-06-12",0.305691],["2023-06-13",0.307664],["2023-06-14",0.310124],["2023-06-15",0.312602],["2023-06-16",0.313813],["2023-06-21",0.313441],["2023-06-22",0.313863],["2023-06-23",0.313795],["2023-06-26",0.315806],["2023-06-27",0.319242],["2023-06-28",0.319693],["2023-06-29",0.319085],["2023-06-30",0.320219],["2023-07-03",0.322815],["2023-07-04",0.324801],["2023-07-05",0.325694],["2023-07-06",0.324308],["2023-07-07",0.323504],["2023-07-10",0.322739],["2023-07-11",0.322355],["2023-07-12",0.325169],["2023-07-13",0.326483],["2023-07-14",0.325774],["2023-07-17",0.325734],["2023-07-18",0.328792],["2023-07-19",0.331506],["2023-07-20",0.329705],["2023-07-21",0.32736],["2023-07-24",0.326927],["2023-07-25",0.327616],["2023-07-26",0.330856],["2023-07-27",0.330666],["2023-07-28",0.329862],["2023-07-31",0.327507],["2023-08-01",0.328258],["2023-08-02",0.326807],["2023-08-03",0.326098],["2023-08-04",0.328829],["2023-08-07",0.329893],["2023-08-08",0.330016],["2023-08-09",0.331612],["2023-08-10",0.338042],["2023-08-11",0.334907],["2023-08-14",0.409672],["2023-08-15",0.40632],["2023-08-16",0.403712],["2023-08-17",0.403294],["2023-08-18",0.403494],["2023-08-22",0.402681],["2023-08-23",0.408048],["2023-08-24",0.413795],["2023-08-25",0.41404],["2023-08-28",0.409116],["2023-08-29",0.406788],["2023-08-30",0.41035],["2023-08-31",0.409985],["2023-09-01",0.411365],["2023-09-04",0.407062],["2023-09-05",0.400261],["2023-09-06",0.400357],["2023-09-07",0.396028],["2023-09-08",0.390347],["2023-09-11",0.39247],["2023-09-12",0.391723],["2023-09-13",0.396163],["2023-09-14",0.393166],["2023-09-15",0.395851],["2023-09-18",0.394348],["2023-09-19",0.394292],["2023-09-20",0.397714],["2023-09-21",0.392689],["2023-09-22",0.391034],["2023-09-25",0.388211],["2023-09-26",0.386817],["2023-09-27",0.383276],["2023-09-28",0.385649],["2023-09-29",0.392902],["2023-10-02",0.384966],["2023-10-03",0.382326],["2023-10-04",0.381305],["2023-10-05",0.382555],["2023-10-06",0.379759],["2023-10-09",0.380234],["2023-10-10",0.376088],["2023-10-11",0.375878],["2023-10-12",0.372291],["2023-10-17",0.372562],["2023-10-18",0.371747],["2023-10-19",0.373236],["2023-10-20",0.37169],["2023-10-23",0.374226],["2023-10-24",0.37702],["2023-10-25",0.378176],["2023-10-26",0.375189],["2023-10-27",0.383848],["2023-10-30",0.385794],["2023-10-31",0.390176],["2023-11-01",0.391185],["2023-11-02",0.393734],["2023-11-03",0.399247],["2023-11-07",0.394642],["2023-11-08",0.387675],["2023-11-09",0.384598],["2023-11-10",0.382857],["2023-11-13",0.37891],["2023-11-14",0.39208],["2023-11-15",0.397645],["2023-11-16",0.400714],["2023-11-17",0.398507],["2023-11-21",0.409599],["2023-11-22",0.406944],["2023-11-23",0.407654],["2023-11-24",0.410049],["2023-11-27",0.411532],["2023-11-28",0.413646],["2023-11-29",0.414369],["2023-11-30",0.415246],["2023-12-01",0.421491],["2023-12-04",0.417137],["2023-12-05",0.412895],["2023-12-06",0.417303],["2023-12-07",0.442488],["2023-12-11",0.414608],["2023-12-12",0.418164],["2023-12-13",0.912279],["2023-12-14",0.923554],["2023-12-15",0.917399],["2023-12-18",0.918191],["2023-12-19",0.930735],["2023-12-20",0.922002],["2023-12-21",0.913853],["2023-12-22",0.904081],["2023-12-26",0.90288],["2023-12-27",0.912523],["2023-12-28",0.912721],["2023-12-29",0.91765],["2024-01-02",0.916687],["2024-01-03",0.920157],["2024-01-04",0.913367],["2024-01-05",0.912882],["2024-01-08",0.899008],["2024-01-09",0.8849],["2024-01-10",0.887478],["2024-01-11",0.894236],["2024-01-12",0.896398],["2024-01-15",0.897515],["2024-01-16",0.88426],["2024-01-17",0.887227],["2024-01-18",0.889845],["2024-01-19",0.899257],["2024-01-22",0.903134],["2024-01-23",0.899431],["2024-01-24",0.903488],["2024-01-25",0.905102],["2024-01-26",0.892006],["2024-01-29",0.88693],["2024-01-30",0.884634],["2024-01-31",0.887028],["2024-02-01",0.885948],["2024-02-02",0.872118],["2024-02-05",0.868481],["2024-02-06",0.874797],["2024-02-07",0.869629],["2024-02-08",0.859639],["2024-02-09",0.856401],["2024-02-14",0.871269],["2024-02-15",0.861677],["2024-02-16",0.861509],["2024-02-19",0.866562],["2024-02-20",0.869457],["2024-02-21",0.862277],["2024-02-22",0.856457],["2024-02-23",0.854721],["2024-02-26",0.850259],["2024-02-27",0.856526],["2024-02-28",0.860951],["2024-02-29",0.87131],["2024-03-01",0.870378],["2024-03-04",0.864976],["2024-03-05",0.862826],["2024-03-06",0.857662],["2024-03-07",0.859774],["2024-03-08",0.880157],["2024-03-11",0.877193],["2024-03-12",0.884066],["2024-03-13",0.897821],["2024-03-14",0.902182],["2024-03-15",0.902301],["2024-03-18",0.899081],["2024-03-19",0.882484],["2024-03-20",0.878738],["2024-03-21",0.87814],["2024-03-22",0.870917],["2024-03-25",0.873666],["2024-03-26",0.874828],["2024-03-27",0.875483],["2024-04-03",0.902336],["2024-04-04",0.915593],["2024-04-05",0.908535],["2024-04-08",0.914528],["2024-04-09",0.918235],["2024-04-10",0.906652],["2024-04-11",0.907318],["2024-04-12",0.894766],["2024-04-15",0.886103],["2024-04-16",0.884879],["2024-04-17",0.891027],["2024-04-18",0.899941],["2024-04-19",0.91313],["2024-04-22",0.915659],["2024-04-23",0.915002],["2024-04-24",0.91643],["2024-04-25",0.921222],["2024-04-26",0.920471],["2024-04-29",0.931416],["2024-04-30",0.914765],["2024-05-02",0.926434],["2024-05-03",0.935849],["2024-05-06",0.947021],["2024-05-07",0.940866],["2024-05-08",0.940869],["2024-05-09",0.952741],["2024-05-10",0.953827],["2024-05-13",0.957021],["2024-05-14",0.964988],["2024-05-15",0.977427],["2024-05-16",0.986022],["2024-05-17",0.994972],["2024-05-20",1.00151],["2024-05-21",1.000642],["2024-05-22",0.97914],["2024-05-23",0.978786],["2024-05-24",0.985819],["2024-05-27",0.991137],["2024-05-28",0.995288],["2024-05-29",0.982268],["2024-05-30",0.974259],["2024-05-31",0.976096],["2024-06-03",0.992103],["2024-06-04",0.99035],["2024-06-05",0.986355],["2024-06-06",0.99011],["2024-06-07",0.978578],["2024-06-10",0.977576],["2024-06-11",0.977343],["2024-06-12",0.983054],["2024-06-13",0.982624],["2024-06-14",0.968371],["2024-06-18",0.966932],["2024-06-19",0.975775],["2024-06-24",0.960816],["2024-06-25",0.965634],["2024-06-26",0.957043],["2024-06-27",0.9548],["2024-06-28",0.968153],["2024-07-01",0.965561],["2024-07-02",0.965793],["2024-07-03",0.972091],["2024-07-04",0.979197],["2024-07-05",0.979723],["2024-07-08",0.976806],["2024-07-10",1.00505],["2024-07-11",1.007115],["2024-07-12",1.017389],["2024-07-15",1.014052],["2024-07-16",1.014746],["2024-07-17",0.99852],["2024-07-18",0.980932],["2024-07-19",0.977849],["2024-07-22",0.981399],["2024-07-23",0.978808],["2024-07-24",0.979533],["2024-07-25",0.97834],["2024-07-26",0.978775],["2024-07-29",0.973033],["2024-07-30",0.977607],["2024-07-31",0.98617],["2024-08-01",0.979774],["2024-08-02",0.983103],["2024-08-05",0.980814],["2024-08-06",0.992223],["2024-08-07",0.992602],["2024-08-08",1.001486],["2024-08-09",1.007576],["2024-08-12",1.005996],["2024-08-13",1.010595],["2024-08-14",1.007991],["2024-08-15",1.013292],["2024-08-16",1.005903],["2024-08-19",1.02191],["2024-08-20",1.02139],["2024-08-21",1.031975],["2024-08-22",1.028361],["2024-08-23",1.043122],["2024-08-26",1.048585],["2024-08-27",1.046936],["2024-08-28",1.040993],["2024-08-29",1.041952],["2024-08-30",1.044645],["2024-09-02",1.038602],["2024-09-03",1.026693],["2024-09-04",1.011444],["2024-09-05",1.012883],["2024-09-06",1.013692],["2024-09-09",1.01435],["2024-09-10",1.009058],["2024-09-11",1.016415],["2024-09-12",1.031952],["2024-09-13",1.038978],["2024-09-16",1.042773],["2024-09-17",1.032643],["2024-09-18",1.033965],["2024-09-19",1.034253],["2024-09-20",1.037469],["2024-09-23",1.04712],["2024-09-24",1.061703],["2024-09-25",1.061976],["2024-09-26",1.074559],["2024-09-27",1.078725],["2024-09-30",1.081602],["2024-10-01",1.073723],["2024-10-02",1.066516],["2024-10-03",1.058138],["2024-10-04",1.054916],["2024-10-07",1.053786],["2024-10-08",1.04572],["2024-10-09",1.046054],["2024-10-10",1.051648],["2024-10-14",1.055148],["2024-10-15",1.039028],["2024-10-16",1.04745],["2024-10-17",1.036595],["2024-10-18",1.035117],["2024-10-21",1.034157],["2024-10-22",1.038842],["2024-10-23",1.042262],["2024-10-24",1.040677],["2024-10-25",1.041546],["2024-10-28",1.041765],["2024-10-29",1.036601],["2024-10-30",1.029909],["2024-10-31",1.031807],["2024-11-01",1.033137],["2024-11-04",1.040597],["2024-11-05",1.041547],["2024-11-07",1.049135],["2024-11-08",1.024634],["2024-11-11",1.01816],["2024-11-12",1.013346],["2024-11-13",1.020002],["2024-11-14",1.024813],["2024-11-15",1.022813],["2024-11-19",1.032605],["2024-11-20",1.031516],["2024-11-21",1.032167],["2024-11-22",1.020532],["2024-11-25",1.030516],["2024-11-26",1.030907],["2024-11-27",1.031967],["2024-11-28",1.031856],["2024-11-29",1.038448],["2024-12-02",1.034092],["2024-12-03",1.041517],["2024-12-04",1.038676],["2024-12-05",1.043533],["2024-12-06",1.041079],["2024-12-09",1.048803],["2024-12-10",1.042275],["2024-12-11",1.042937],["2024-12-12",1.041837],["2024-12-13",1.03499],["2024-12-16",1.031276],["2024-12-17",1.033269],["2024-12-18",1.033371],["2024-12-19",1.031053],["2024-12-20",1.036767],["2024-12-23",1.036972],["2024-12-26",1.039626],["2024-12-27",1.03829],["2024-12-30",1.039715],["2024-12-31",1.035635],["2025-01-02",1.028161],["2025-01-03",1.019323],["2025-01-06",1.023525],["2025-01-07",1.031071],["2025-01-08",1.033936],["2025-01-09",1.027991],["2025-01-10",1.02692],["2025-01-13",1.030233],["2025-01-14",1.036151],["2025-01-15",1.035899],["2025-01-16",1.027563],["2025-01-17",1.036774],["2025-01-20",1.043724],["2025-01-21",1.042538],["2025-01-22",1.057134],["2025-01-23",1.061826],["2025-01-24",1.068522],["2025-01-27",1.063464],["2025-01-28",1.057621],["2025-01-29",1.060493],["2025-01-30",1.068096],["2025-01-31",1.074693],["2025-02-03",1.06949],["2025-02-04",1.08424],["2025-02-05",1.085524],["2025-02-06",1.09507],["2025-02-07",1.094382],["2025-02-10",1.098941],["2025-02-11",1.098164],["2025-02-12",1.110008],["2025-02-13",1.118413],["2025-02-14",1.123074],["2025-02-17",1.117199],["2025-02-18",1.114197],["2025-02-19",1.113769],["2025-02-20",1.123616],["2025-02-21",1.125823],["2025-02-24",1.123477],["2025-02-25",1.126654],["2025-02-26",1.125737],["2025-02-27",1.114346],["2025-02-28",1.107799],["2025-03-05",1.141924],["2025-03-06",1.144291],["2025-03-07",1.148145],["2025-03-10",1.130315],["2025-03-11",1.141044],["2025-03-12",1.13868],["2025-03-13",1.139945],["2025-03-14",1.15031],["2025-03-17",1.160467],["2025-03-18",1.165783],["2025-03-19",1.163594],["2025-03-20",1.153062],["2025-03-21",1.153701],["2025-03-25",1.16387],["2025-03-26",1.15701],["2025-03-27",1.14813],["2025-03-28",1.12893],["2025-03-31",1.128685],["2025-04-01",1.135463],["2025-04-03",1.132234],["2025-04-04",1.096415],["2025-04-07",1.08865],["2025-04-08",1.079954],["2025-04-09",1.096828],["2025-04-10",1.089772],["2025-04-11",1.109373],["2025-04-14",1.238563],["2025-04-15",1.236272],["2025-04-16",1.169633],["2025-04-21",1.136789],["2025-04-22",1.17],["2025-04-23",1.230913],["2025-04-24",1.254247],["2025-04-25",1.248545],["2025-04-28",1.247313],["2025-04-29",1.233065],["2025-04-30",1.234568],["2025-05-05",1.274765],["2025-05-06",1.271376],["2025-05-07",1.190703],["2025-05-08",1.19012],["2025-05-09",1.213922],["2025-05-12",1.196225],["2025-05-13",1.196755],["2025-05-14",1.20087],["2025-05-15",1.212728],["2025-05-16",1.208965],["2025-05-19",1.218184],["2025-05-20",1.209519],["2025-05-21",1.214227],["2025-05-22",1.204136],["2025-05-23",1.206031],["2025-05-26",1.215233],["2025-05-27",1.233132],["2025-05-28",1.23226],["2025-05-29",1.263349],["2025-05-30",1.255721],["2025-06-02",1.25545],["2025-06-03",1.259454],["2025-06-04",1.265789],["2025-06-05",1.280659],["2025-06-06",1.268701],["2025-06-09",1.265255],["2025-06-10",1.263555],["2025-06-11",1.266528],["2025-06-12",1.273577],["2025-06-13",1.260491],["2025-06-17",1.22676],["2025-06-18",1.21084],["2025-06-19",1.230307],["2025-06-23",1.235297],["2025-06-24",1.255613],["2025-06-25",1.271761],["2025-06-26",1.275371],["2025-06-27",1.266173],["2025-06-30",1.293765],["2025-07-01",1.317137],["2025-07-02",1.327572],["2025-07-03",1.325124],["2025-07-04",1.331629],["2025-07-07",1.340943],["2025-07-08",1.331325],["2025-07-10",1.320733],["2025-07-11",1.318788],["2025-07-14",1.323887],["2025-07-15",1.304442],["2025-07-16",1.304978],["2025-07-17",1.322606],["2025-07-18",1.334122],["2025-07-21",1.336016],["2025-07-22",1.321213],["2025-07-23",1.325853],["2025-07-24",1.33844],["2025-07-25",1.329884],["2025-07-28",1.335533],["2025-07-29",1.330215],["2025-07-30",1.343235],["2025-07-31",1.413304],["2025-08-01",1.407274],["2025-08-04",1.40937],["2025-08-05",1.384951],["2025-08-06",1.365118],["2025-08-07",1.36785],["2025-08-08",1.37128],["2025-08-11",1.362493],["2025-08-12",1.37821],["2025-08-13",1.376628],["2025-08-14",1.346606],["2025-08-18",1.340313],["2025-08-19",1.341742],["2025-08-20",1.346721],["2025-08-21",1.35479],["2025-08-22",1.377864],["2025-08-25",1.41175],["2025-08-26",1.403474],["2025-08-27",1.392745],["2025-08-28",1.378733],["2025-08-29",1.387754],["2025-09-01",1.415542],["2025-09-02",1.396198],["2025-09-03",1.405332],["2025-09-04",1.402052],["2025-09-05",1.405368],["2025-09-08",1.452577],["2025-09-09",1.464007],["2025-09-10",1.479315],["2025-09-11",1.502213],["2025-09-12",1.52247],["2025-09-15",1.541404],["2025-09-16",1.549758],["2025-09-17",1.547203],["2025-09-18",1.545419],["2025-09-19",1.543808],["2025-09-22",1.473019],["2025-09-23",1.443134],["2025-09-24",1.404583],["2025-09-25",1.391998],["2025-09-26",1.379798],["2025-09-29",1.408859],["2025-09-30",1.434005],["2025-10-01",1.482214],["2025-10-02",1.480538],["2025-10-03",1.475478],["2025-10-06",1.485761],["2025-10-07",1.488675],["2025-10-08",1.503665],["2025-10-09",1.493511],["2025-10-13",1.407892],["2025-10-14",1.414986],["2025-10-15",1.4359],["2025-10-16",1.467832],["2025-10-17",1.513491],["2025-10-20",1.550461],["2025-10-21",1.563434],["2025-10-22",1.566132],["2025-10-23",1.56561],["2025-10-24",1.584352],["2025-10-27",1.524568],["2025-10-28",1.557286],["2025-10-29",1.527985],["2025-10-30",1.526086],["2025-10-31",1.533091],["2025-11-03",1.578661],["2025-11-04",1.5363],["2025-11-05",1.537549],["2025-11-07",1.497545],["2025-11-10",1.513086],["2025-11-11",1.509696],["2025-11-12",1.517415],["2025-11-13",1.514238],["2025-11-14",1.509657],["2025-11-17",1.501944],["2025-11-18",1.499909],["2025-11-19",1.509104],["2025-11-20",1.532785],["2025-11-25",1.54745],["2025-11-26",1.568706],["2025-11-27",1.560213],["2025-11-28",1.56388],["2025-12-01",1.561156],["2025-12-02",1.575767],["2025-12-03",1.580619],["2025-12-04",1.572848],["2025-12-05",1.554359],["2025-12-09",1.55769],["2025-12-10",1.556106],["2025-12-11",1.569965],["2025-12-12",1.583047],["2025-12-15",1.572217],["2025-12-16",1.588153],["2025-12-17",1.580817],["2025-12-18",1.592528],["2025-12-19",1.590052],["2025-12-22",1.596166],["2025-12-23",1.59844],["2025-12-26",1.602175],["2025-12-29",1.592924],["2025-12-30",1.615195],["2025-12-31",1.615625],["2026-01-02",1.627407],["2026-01-05",1.625387],["2026-01-06",1.643447],["2026-01-07",1.630593],["2026-01-08",1.631961],["2026-01-09",1.638757],["2026-01-12",1.658042],["2026-01-13",1.646346],["2026-01-14",1.646925],["2026-01-15",1.631955],["2026-01-16",1.61405],["2026-01-19",1.613847],["2026-01-20",1.623344],["2026-01-21",1.635942],["2026-01-22",1.644616],["2026-01-23",1.655556],["2026-01-26",1.663099],["2026-01-27",1.680315],["2026-01-28",1.671546],["2026-01-29",1.681744],["2026-01-30",1.661557],["2026-02-02",1.679884],["2026-02-03",1.682413],["2026-02-04",1.678047],["2026-02-05",1.667225],["2026-02-06",1.675814],["2026-02-09",1.658701],["2026-02-10",1.640147],["2026-02-11",1.639479],["2026-02-12",1.62779],["2026-02-13",1.621518],["2026-02-18",1.618757],["2026-02-19",1.605075],["2026-02-20",1.584834],["2026-02-23",1.580829],["2026-02-24",1.605083],["2026-02-25",1.632477],["2026-02-26",1.624553],["2026-02-27",1.597338],["2026-03-02",1.580199],["2026-03-03",1.556433],["2026-03-04",1.559924],["2026-03-05",1.542121],["2026-03-06",1.554455],["2026-03-09",1.547355],["2026-03-10",1.577216],["2026-03-11",1.553096],["2026-03-12",1.523295],["2026-03-13",1.523843],["2026-03-16",1.531878],["2026-03-17",1.537614],["2026-03-18",1.520092],["2026-03-19",1.527232],["2026-03-20",1.493186],["2026-03-25",1.501313],["2026-03-26",1.468032],["2026-03-27",1.496083],["2026-03-30",1.498312],["2026-03-31",1.491008],["2026-04-01",1.525982],["2026-04-06",1.518786],["2026-04-07",1.51502],["2026-04-08",1.545152],["2026-04-09",1.551703],["2026-04-10",1.531479],["2026-04-13",1.513949],["2026-04-14",1.537629],["2026-04-15",1.533099],["2026-04-16",1.527525],["2026-04-17",1.558574],["2026-04-20",1.559297],["2026-04-21",1.543165],["2026-04-22",1.551854],["2026-04-23",1.55522],["2026-04-24",1.563687],["2026-04-27",1.58455],["2026-04-28",1.582286],["2026-04-29",1.53577],["2026-04-30",1.546707],["2026-05-04",1.53569],["2026-05-05",1.53729],["2026-05-06",1.555618],["2026-05-07",1.565549],["2026-05-08",1.568108],["2026-05-11",1.549727],["2026-05-12",1.539112],["2026-05-13",1.567373],["2026-05-14",1.555389],["2026-05-15",1.536741],["2026-05-18",1.552688],["2026-05-19",1.543132],["2026-05-20",1.553016],["2026-05-21",1.544266],["2026-05-22",1.55811],["2026-05-26",1.577312],["2026-05-27",1.578336],["2026-05-28",1.582616],["2026-05-29",1.579307],["2026-06-01",1.597902],["2026-06-02",1.601392],["2026-06-03",1.606491],["2026-06-04",1.602164],["2026-06-05",1.573629],["2026-06-08",1.567699],["2026-06-09",1.57148],["2026-06-10",1.56787],["2026-06-11",1.588067],["2026-06-12",1.586367],["2026-06-16",1.620673],["2026-06-17",1.631634],["2026-06-18",1.610594],["2026-06-19",1.61889],["2026-06-22",1.611925],["2026-06-23",1.609974],["2026-06-24",1.604713],["2026-06-25",1.604197],["2026-06-26",1.599368],["2026-06-29",1.602921],["2026-06-30",1.608178],["2026-07-01",1.607957],["2026-07-02",1.605524],["2026-07-03",1.61432],["2026-07-06",1.600918],["2026-07-07",1.609371],["2026-07-08",1.592006],["2026-07-13",1.591614],["2026-07-14",1.58839],["2026-07-15",1.594485],["2026-07-16",1.594521],["2026-07-17",1.581645],["2026-07-20",1.5855],["2026-07-21",1.581009],["2026-07-22",1.58212],["2026-07-23",1.571537],["2026-07-24",1.579514],["2026-07-27",1.591402],["2026-07-28",1.6064],["2026-07-29",1.599897],["2026-07-30",1.605698],["2026-07-31",1.596654],["2026-08-03",1.615972],["2026-08-04",1.640207],["2026-08-05",1.639641],["2026-08-06",1.63844],["2026-08-07",1.640825],["2026-08-10",1.631217],["2026-08-11",1.630887],["2026-08-12",1.629538],["2026-08-13",1.632349],["2026-08-14",1.624919],["2026-08-18",1.614035],["2026-08-19",1.623803],["2026-08-20",1.622254],["2026-08-21",1.636677],["2026-08-24",1.653979],["2026-08-25",1.655187],["2026-08-26",1.644222],["2026-08-27",1.632918],["2026-08-28",1.626506],["2026-08-31",1.613403],["2026-09-01",1.616125],["2026-09-02",1.609604],["2026-09-03",1.618495],["2026-09-04",1.61527],["2026-09-07",1.617927],["2026-09-08",1.635461],["2026-09-09",1.632299],["2026-09-10",1.608035],["2026-09-11",1.600615],["2026-09-14",1.574939],["2026-09-15",1.577454],["2026-09-16",1.587976],["2026-09-17",1.573081],["2026-09-18",1.578147],["2026-09-21",1.596962],["2026-09-22",1.597603],["2026-09-23",1.573871],["2026-09-24",1.577341],["2026-09-25",1.58566],["2026-09-28",1.57545],["2026-09-29",1.563062],["2026-09-30",1.557687],["2026-10-01",1.545801],["2026-10-02",1.531394],["2026-10-05",1.561697],["2026-10-06",1.561248],["2026-10-07",1.551363],["2026-10-08",1.547566],["2026-10-09",1.550855],["2026-10-13",1.539393],["2026-10-14",1.534732],["2026-10-15",1.542005],["2026-10-16",1.542291]],"url":"https://dolarclaro.com/clp/","fuente":"BCRA","atribucion":"Fuente: Dólar Claro","web":"https://dolarclaro.com/","licencia":"Uso libre con atribución: citá 'Fuente: Dólar Claro' con un link a https://dolarclaro.com","docs":"https://dolarclaro.com/api/"}