{"tipo":"ccl","nombre":"Dólar contado con liquidación (CCL)","moneda":"USD","campos":["fecha","venta"],"desde":"2013-01-02","hasta":"2026-10-16","puntos":5036,"serie":[["2013-01-02",6.67],["2013-01-03",6.68],["2013-01-04",6.82],["2013-01-05",6.82],["2013-01-06",6.82],["2013-01-07",6.83],["2013-01-08",6.87],["2013-01-09",7.03],["2013-01-10",7.03],["2013-01-11",7.13],["2013-01-12",7.13],["2013-01-13",7.13],["2013-01-14",7.16],["2013-01-15",7.18],["2013-01-16",7.25],["2013-01-17",7.33],["2013-01-18",7.31],["2013-01-19",7.31],["2013-01-20",7.31],["2013-01-21",7.31],["2013-01-22",7.35],["2013-01-23",7.38],["2013-01-24",7.46],["2013-01-25",7.51],["2013-01-26",7.51],["2013-01-27",7.51],["2013-01-28",7.53],["2013-01-29",7.62],["2013-01-30",7.68],["2013-01-31",7.68],["2013-02-01",7.71],["2013-02-02",7.71],["2013-02-03",7.71],["2013-02-04",7.83],["2013-02-05",7.87],["2013-02-06",7.77],["2013-02-07",7.7],["2013-02-08",7.76],["2013-02-09",7.76],["2013-02-10",7.76],["2013-02-11",7.76],["2013-02-12",7.76],["2013-02-13",7.69],["2013-02-14",7.71],["2013-02-15",7.62],["2013-02-16",7.62],["2013-02-17",7.62],["2013-02-18",7.62],["2013-02-19",7.72],["2013-02-20",7.72],["2013-02-21",7.75],["2013-02-22",7.75],["2013-02-23",7.75],["2013-02-24",7.75],["2013-02-25",7.73],["2013-02-26",7.94],["2013-02-27",7.82],["2013-02-28",7.78],["2013-03-01",8.08],["2013-03-02",8.08],["2013-03-03",8.08],["2013-03-04",8.06],["2013-03-05",7.92],["2013-03-06",8.06],["2013-03-07",8.03],["2013-03-08",8.15],["2013-03-09",8.15],["2013-03-10",8.15],["2013-03-11",8.2],["2013-03-12",8.33],["2013-03-13",8.34],["2013-03-14",8.36],["2013-03-15",8.47],["2013-03-16",8.47],["2013-03-17",8.47],["2013-03-18",8.49],["2013-03-19",8.44],["2013-03-20",8.37],["2013-03-21",8.48],["2013-03-22",8.48],["2013-03-23",8.48],["2013-03-24",8.48],["2013-03-25",8.4],["2013-03-26",8.48],["2013-03-27",8.5],["2013-03-28",8.5],["2013-03-29",8.5],["2013-03-30",8.5],["2013-03-31",8.5],["2013-04-01",8.5],["2013-04-02",8.5],["2013-04-03",8.54],["2013-04-04",8.44],["2013-04-05",8.41],["2013-04-06",8.41],["2013-04-07",8.41],["2013-04-08",8.45],["2013-04-09",8.44],["2013-04-10",8.48],["2013-04-11",8.52],["2013-04-12",8.63],["2013-04-13",8.63],["2013-04-14",8.63],["2013-04-15",8.73],["2013-04-16",8.87],["2013-04-17",8.93],["2013-04-18",9.05],["2013-04-19",9.04],["2013-04-20",9.04],["2013-04-21",9.04],["2013-04-22",8.93],["2013-04-23",8.93],["2013-04-24",8.9],["2013-04-25",8.85],["2013-04-26",9.01],["2013-04-27",9.01],["2013-04-28",9.01],["2013-04-29",9.16],["2013-04-30",9.21],["2013-05-01",9.21],["2013-05-02",9.31],["2013-05-03",9.31],["2013-05-04",9.31],["2013-05-05",9.31],["2013-05-06",9.47],["2013-05-07",9.43],["2013-05-08",9.54],["2013-05-09",9.55],["2013-05-10",9.24],["2013-05-11",9.24],["2013-05-12",9.24],["2013-05-13",9.01],["2013-05-14",8.71],["2013-05-15",8.59],["2013-05-16",9.02],["2013-05-17",9.06],["2013-05-18",9.06],["2013-05-19",9.06],["2013-05-20",8.83],["2013-05-21",8.87],["2013-05-22",8.66],["2013-05-23",8.51],["2013-05-24",8.62],["2013-05-25",8.62],["2013-05-26",8.62],["2013-05-27",8.53],["2013-05-28",8.53],["2013-05-29",8.34],["2013-05-30",8.32],["2013-05-31",8.32],["2013-06-01",8.32],["2013-06-02",8.32],["2013-06-03",8.32],["2013-06-04",8.32],["2013-06-05",8.3],["2013-06-06",8.35],["2013-06-07",8.41],["2013-06-08",8.41],["2013-06-09",8.41],["2013-06-10",8.36],["2013-06-11",8.28],["2013-06-12",8.27],["2013-06-13",8.16],["2013-06-14",8.05],["2013-06-15",8.05],["2013-06-16",8.05],["2013-06-17",8.02],["2013-06-18",7.9],["2013-06-19",7.87],["2013-06-20",7.87],["2013-06-21",7.87],["2013-06-22",7.87],["2013-06-23",7.87],["2013-06-24",8.25],["2013-06-25",8.18],["2013-06-26",8.1],["2013-06-27",7.88],["2013-06-28",7.65],["2013-06-29",7.65],["2013-06-30",7.65],["2013-07-01",7.9],["2013-07-02",7.63],["2013-07-03",7.59],["2013-07-04",7.4],["2013-07-05",7.86],["2013-07-06",7.86],["2013-07-07",7.86],["2013-07-08",7.92],["2013-07-09",7.92],["2013-07-10",8.17],["2013-07-11",8.12],["2013-07-12",8.2],["2013-07-13",8.2],["2013-07-14",8.2],["2013-07-15",8.33],["2013-07-16",8.48],["2013-07-17",8.54],["2013-07-18",8.54],["2013-07-19",8.54],["2013-07-20",8.54],["2013-07-21",8.54],["2013-07-22",8.32],["2013-07-23",8.31],["2013-07-24",8.31],["2013-07-25",8.31],["2013-07-26",8.31],["2013-07-27",8.31],["2013-07-28",8.31],["2013-07-29",8.3],["2013-07-30",8.32],["2013-07-31",8.53],["2013-08-01",8.53],["2013-08-02",8.53],["2013-08-03",8.53],["2013-08-04",8.53],["2013-08-05",8.3],["2013-08-06",8.3],["2013-08-07",8.3],["2013-08-08",8.3],["2013-08-09",8.55],["2013-08-10",8.55],["2013-08-11",8.55],["2013-08-12",8.5],["2013-08-13",8.57],["2013-08-14",8.57],["2013-08-15",8.5],["2013-08-16",8.5],["2013-08-17",8.5],["2013-08-18",8.5],["2013-08-19",8.5],["2013-08-20",8.5],["2013-08-21",8.54],["2013-08-22",8.55],["2013-08-23",8.51],["2013-08-24",8.51],["2013-08-25",8.51],["2013-08-26",8.55],["2013-08-27",8.57],["2013-08-28",8.74],["2013-08-29",8.74],["2013-08-30",8.74],["2013-08-31",8.74],["2013-09-01",8.74],["2013-09-02",8.7],["2013-09-03",8.7],["2013-09-04",8.7],["2013-09-05",8.88],["2013-09-06",8.88],["2013-09-07",8.88],["2013-09-08",8.88],["2013-09-09",8.88],["2013-09-10",8.87],["2013-09-11",8.87],["2013-09-12",9],["2013-09-13",9],["2013-09-14",9],["2013-09-15",9],["2013-09-16",9.05],["2013-09-17",9.3],["2013-09-18",9.3],["2013-09-19",9.27],["2013-09-20",9.27],["2013-09-21",9.27],["2013-09-22",9.27],["2013-09-23",9.22],["2013-09-24",9.25],["2013-09-25",9.22],["2013-09-26",9.1],["2013-09-27",9.1],["2013-09-28",9.1],["2013-09-29",9.1],["2013-09-30",9],["2013-10-01",8.98],["2013-10-02",9],["2013-10-03",9.05],["2013-10-04",9.05],["2013-10-05",9.05],["2013-10-06",9.05],["2013-10-07",9.05],["2013-10-08",9.05],["2013-10-09",9.05],["2013-10-10",9.05],["2013-10-11",9.05],["2013-10-12",9.05],["2013-10-13",9.05],["2013-10-14",9.05],["2013-10-15",9.1],["2013-10-16",9],["2013-10-17",9],["2013-10-18",9],["2013-10-19",9],["2013-10-20",9],["2013-10-21",9.2],["2013-10-22",9.27],["2013-10-23",9.27],["2013-10-24",9.27],["2013-10-25",9.27],["2013-10-26",9.27],["2013-10-27",9.27],["2013-10-28",9.4],["2013-10-29",9.3],["2013-10-30",9.11],["2013-10-31",9.16],["2013-11-01",9.16],["2013-11-02",9.16],["2013-11-03",9.16],["2013-11-04",9.16],["2013-11-05",9.18],["2013-11-06",9.18],["2013-11-07",9.18],["2013-11-08",9.18],["2013-11-09",9.18],["2013-11-10",9.18],["2013-11-11",9.17],["2013-11-12",9.23],["2013-11-13",9.3],["2013-11-14",9.25],["2013-11-15",9.25],["2013-11-16",9.25],["2013-11-17",9.25],["2013-11-18",9.25],["2013-11-19",9.15],["2013-11-20",9.05],["2013-11-21",8.95],["2013-11-22",8.95],["2013-11-23",8.95],["2013-11-24",8.95],["2013-11-25",8.95],["2013-11-26",8.97],["2013-11-27",8.87],["2013-11-28",8.87],["2013-11-29",8.87],["2013-11-30",8.87],["2013-12-01",8.87],["2013-12-02",8.52],["2013-12-03",8.32],["2013-12-04",8.4],["2013-12-05",8.48],["2013-12-06",8.48],["2013-12-07",8.48],["2013-12-08",8.48],["2013-12-09",8.53],["2013-12-10",8.58],["2013-12-11",8.44],["2013-12-12",8.44],["2013-12-13",8.46],["2013-12-14",8.46],["2013-12-15",8.46],["2013-12-16",8.56],["2013-12-17",8.56],["2013-12-18",8.56],["2013-12-19",8.53],["2013-12-20",8.47],["2013-12-21",8.47],["2013-12-22",8.47],["2013-12-23",8.48],["2013-12-24",8.48],["2013-12-25",8.48],["2013-12-26",8.58],["2013-12-27",8.51],["2013-12-28",8.51],["2013-12-29",8.51],["2013-12-30",8.7],["2013-12-31",8.7],["2014-01-01",8.7],["2014-01-02",8.88],["2014-01-03",8.89],["2014-01-04",8.89],["2014-01-05",8.89],["2014-01-06",9],["2014-01-07",9],["2014-01-08",9],["2014-01-09",9.22],["2014-01-10",9.15],["2014-01-11",9.15],["2014-01-12",9.15],["2014-01-13",9.3],["2014-01-14",9.6],["2014-01-15",9.6],["2014-01-16",9.71],["2014-01-17",9.95],["2014-01-18",9.95],["2014-01-19",9.95],["2014-01-20",9.95],["2014-01-21",10.23],["2014-01-22",10.11],["2014-01-23",10.3],["2014-01-24",11],["2014-01-25",11],["2014-01-26",11],["2014-01-27",11],["2014-01-28",10.93],["2014-01-29",10.83],["2014-01-30",11.27],["2014-01-31",11.54],["2014-02-01",11.54],["2014-02-02",11.54],["2014-02-03",12],["2014-02-04",12.65],["2014-02-05",12.43],["2014-02-06",12],["2014-02-07",11.62],["2014-02-08",11.62],["2014-02-09",11.62],["2014-02-10",10.8],["2014-02-11",10.74],["2014-02-12",10.87],["2014-02-13",10.95],["2014-02-14",10.87],["2014-02-15",10.87],["2014-02-16",10.87],["2014-02-17",10.87],["2014-02-18",10.77],["2014-02-19",10.5],["2014-02-20",10.55],["2014-02-21",10.58],["2014-02-22",10.58],["2014-02-23",10.58],["2014-02-24",10.55],["2014-02-25",10.4],["2014-02-26",10.51],["2014-02-27",10.5],["2014-02-28",10.34],["2014-03-01",10.34],["2014-03-02",10.34],["2014-03-03",10.34],["2014-03-04",10.34],["2014-03-05",10.35],["2014-03-06",10.32],["2014-03-07",10.2],["2014-03-08",10.2],["2014-03-09",10.2],["2014-03-10",10.07],["2014-03-11",10.19],["2014-03-12",10.4],["2014-03-13",10.28],["2014-03-14",10.39],["2014-03-15",10.39],["2014-03-16",10.39],["2014-03-17",10.28],["2014-03-18",10.14],["2014-03-19",10.14],["2014-03-20",10.29],["2014-03-21",10.27],["2014-03-22",10.27],["2014-03-23",10.27],["2014-03-24",10.27],["2014-03-25",10.3],["2014-03-26",10.29],["2014-03-27",10.21],["2014-03-28",10.02],["2014-03-29",10.02],["2014-03-30",10.02],["2014-03-31",10],["2014-04-01",10.17],["2014-04-02",10.17],["2014-04-03",10.01],["2014-04-04",9.93],["2014-04-05",9.93],["2014-04-06",9.93],["2014-04-07",9.65],["2014-04-08",9.67],["2014-04-09",9.6],["2014-04-10",9.52],["2014-04-11",9.61],["2014-04-12",9.61],["2014-04-13",9.61],["2014-04-14",9.66],["2014-04-15",9.59],["2014-04-16",9.62],["2014-04-17",9.62],["2014-04-18",9.62],["2014-04-19",9.62],["2014-04-20",9.62],["2014-04-21",9.75],["2014-04-22",9.67],["2014-04-23",9.64],["2014-04-24",9.59],["2014-04-25",9.67],["2014-04-26",9.67],["2014-04-27",9.67],["2014-04-28",9.73],["2014-04-29",10.02],["2014-04-30",10.12],["2014-05-01",10.12],["2014-05-02",10.12],["2014-05-03",10.12],["2014-05-04",10.12],["2014-05-05",9.96],["2014-05-06",9.84],["2014-05-07",9.85],["2014-05-08",9.61],["2014-05-09",9.66],["2014-05-10",9.66],["2014-05-11",9.66],["2014-05-12",9.77],["2014-05-13",9.68],["2014-05-14",9.86],["2014-05-15",10.13],["2014-05-16",10.19],["2014-05-17",10.19],["2014-05-18",10.19],["2014-05-19",10.3],["2014-05-20",10.76],["2014-05-21",10.92],["2014-05-22",10.77],["2014-05-23",10.87],["2014-05-24",10.87],["2014-05-25",10.87],["2014-05-26",10.81],["2014-05-27",10.81],["2014-05-28",11.2],["2014-05-29",11.27],["2014-05-30",11.13],["2014-05-31",11.13],["2014-06-01",11.13],["2014-06-02",10.88],["2014-06-03",10.77],["2014-06-04",10.65],["2014-06-05",10.56],["2014-06-06",10.59],["2014-06-07",10.59],["2014-06-08",10.59],["2014-06-09",10.5],["2014-06-10",10.68],["2014-06-11",10.6],["2014-06-12",10.51],["2014-06-13",10.51],["2014-06-14",10.51],["2014-06-15",10.51],["2014-06-16",10.44],["2014-06-17",10.38],["2014-06-18",10.71],["2014-06-19",10.51],["2014-06-20",10.51],["2014-06-21",10.51],["2014-06-22",10.51],["2014-06-23",10.25],["2014-06-24",10.07],["2014-06-25",10.12],["2014-06-26",10.05],["2014-06-27",10],["2014-06-28",10],["2014-06-29",10],["2014-06-30",10.28],["2014-07-01",10.11],["2014-07-02",10.12],["2014-07-03",10.09],["2014-07-04",10.1],["2014-07-05",10.1],["2014-07-06",10.1],["2014-07-07",10.2],["2014-07-08",10.1],["2014-07-09",10.1],["2014-07-10",10.08],["2014-07-11",9.93],["2014-07-12",9.93],["2014-07-13",9.93],["2014-07-14",9.88],["2014-07-15",10.12],["2014-07-16",10.13],["2014-07-17",10.11],["2014-07-18",10.08],["2014-07-19",10.08],["2014-07-20",10.08],["2014-07-21",9.98],["2014-07-22",9.96],["2014-07-23",9.91],["2014-07-24",9.93],["2014-07-25",9.81],["2014-07-26",9.81],["2014-07-27",9.81],["2014-07-28",9.8],["2014-07-29",10.07],["2014-07-30",10.26],["2014-07-31",10.12],["2014-08-01",10],["2014-08-02",10],["2014-08-03",10],["2014-08-04",10.34],["2014-08-05",10.35],["2014-08-06",10.42],["2014-08-07",10.42],["2014-08-08",10.56],["2014-08-09",10.56],["2014-08-10",10.56],["2014-08-11",10.5],["2014-08-12",10.76],["2014-08-13",11.31],["2014-08-14",11.47],["2014-08-15",11.6],["2014-08-16",11.6],["2014-08-17",11.6],["2014-08-18",11.6],["2014-08-19",11.75],["2014-08-20",11.78],["2014-08-21",12.19],["2014-08-22",12.38],["2014-08-23",12.38],["2014-08-24",12.38],["2014-08-25",12.16],["2014-08-26",12.4],["2014-08-27",12.71],["2014-08-28",12.71],["2014-08-29",12.95],["2014-08-30",12.95],["2014-08-31",12.95],["2014-09-01",12.95],["2014-09-02",12.84],["2014-09-03",12.9],["2014-09-04",12.75],["2014-09-05",12.54],["2014-09-06",12.54],["2014-09-07",12.54],["2014-09-08",12.96],["2014-09-09",13.3],["2014-09-10",13.32],["2014-09-11",13.25],["2014-09-12",13.27],["2014-09-13",13.27],["2014-09-14",13.27],["2014-09-15",13.22],["2014-09-16",13.33],["2014-09-17",13.42],["2014-09-18",13.49],["2014-09-19",13.61],["2014-09-20",13.61],["2014-09-21",13.61],["2014-09-22",13.91],["2014-09-23",14.53],["2014-09-24",14.49],["2014-09-25",14.49],["2014-09-26",14.73],["2014-09-27",14.73],["2014-09-28",14.73],["2014-09-29",14.69],["2014-09-30",14.91],["2014-10-01",15.2],["2014-10-02",14.36],["2014-10-03",13.9],["2014-10-04",13.9],["2014-10-05",13.9],["2014-10-06",15],["2014-10-07",14.17],["2014-10-08",14.27],["2014-10-09",13.77],["2014-10-10",13.46],["2014-10-11",13.46],["2014-10-12",13.46],["2014-10-13",13.46],["2014-10-14",13.29],["2014-10-15",13.24],["2014-10-16",13.25],["2014-10-17",13.79],["2014-10-18",13.79],["2014-10-19",13.79],["2014-10-20",13.7],["2014-10-21",14.07],["2014-10-22",13.82],["2014-10-23",13.47],["2014-10-24",13.07],["2014-10-25",13.07],["2014-10-26",13.07],["2014-10-27",13.19],["2014-10-28",13.17],["2014-10-29",12.93],["2014-10-30",13.04],["2014-10-31",13.05],["2014-11-01",13.05],["2014-11-02",13.05],["2014-11-03",13.05],["2014-11-04",13.38],["2014-11-05",13.19],["2014-11-06",13.19],["2014-11-07",12.98],["2014-11-08",12.98],["2014-11-09",12.98],["2014-11-10",12.73],["2014-11-11",12.78],["2014-11-12",12.55],["2014-11-13",12.45],["2014-11-14",12.13],["2014-11-15",12.13],["2014-11-16",12.13],["2014-11-17",12.12],["2014-11-18",12.08],["2014-11-19",11.92],["2014-11-20",11.75],["2014-11-21",11.78],["2014-11-22",11.78],["2014-11-23",11.78],["2014-11-24",11.78],["2014-11-25",11.98],["2014-11-26",11.97],["2014-11-27",11.97],["2014-11-28",11.97],["2014-11-29",11.97],["2014-11-30",11.97],["2014-12-01",12.27],["2014-12-02",11.9],["2014-12-03",11.91],["2014-12-04",11.99],["2014-12-05",12.01],["2014-12-06",12.01],["2014-12-07",12.01],["2014-12-08",12.01],["2014-12-09",11.88],["2014-12-10",11.66],["2014-12-11",11.3],["2014-12-12",11.53],["2014-12-13",11.53],["2014-12-14",11.53],["2014-12-15",11.65],["2014-12-16",11.39],["2014-12-17",11.65],["2014-12-18",11.65],["2014-12-19",11.33],["2014-12-20",11.33],["2014-12-21",11.33],["2014-12-22",11.24],["2014-12-23",11.29],["2014-12-24",11.29],["2014-12-25",11.29],["2014-12-26",11.29],["2014-12-27",11.29],["2014-12-28",11.29],["2014-12-29",11.27],["2014-12-30",11.26],["2014-12-31",11.26],["2015-01-01",11.26],["2015-01-02",11.93],["2015-01-03",11.93],["2015-01-04",11.93],["2015-01-05",12.24],["2015-01-06",11.98],["2015-01-07",12.09],["2015-01-08",12.13],["2015-01-09",12.17],["2015-01-10",12.17],["2015-01-11",12.17],["2015-01-12",12.02],["2015-01-13",12.07],["2015-01-14",12.22],["2015-01-15",12.16],["2015-01-16",12.45],["2015-01-17",12.45],["2015-01-18",12.45],["2015-01-19",12.41],["2015-01-20",12.41],["2015-01-21",12.46],["2015-01-22",12.16],["2015-01-23",12.1],["2015-01-24",12.1],["2015-01-25",12.1],["2015-01-26",12.18],["2015-01-27",12.2],["2015-01-28",12.19],["2015-01-29",12.31],["2015-01-30",12.19],["2015-01-31",12.19],["2015-02-01",12.19],["2015-02-02",12.22],["2015-02-03",12.02],["2015-02-04",12.33],["2015-02-05",12.27],["2015-02-06",12.11],["2015-02-07",12.11],["2015-02-08",12.11],["2015-02-09",12.31],["2015-02-10",12.3],["2015-02-11",12.25],["2015-02-12",12.21],["2015-02-13",12.2],["2015-02-14",12.2],["2015-02-15",12.2],["2015-02-16",12.2],["2015-02-17",12.2],["2015-02-18",12.29],["2015-02-19",12.23],["2015-02-20",12.22],["2015-02-21",12.22],["2015-02-22",12.22],["2015-02-23",11.96],["2015-02-24",11.89],["2015-02-25",11.74],["2015-02-26",11.77],["2015-02-27",11.68],["2015-02-28",11.68],["2015-03-01",11.68],["2015-03-02",11.92],["2015-03-03",11.82],["2015-03-04",11.84],["2015-03-05",11.82],["2015-03-06",11.74],["2015-03-07",11.74],["2015-03-08",11.74],["2015-03-09",11.87],["2015-03-10",11.91],["2015-03-11",11.87],["2015-03-12",11.86],["2015-03-13",11.81],["2015-03-14",11.81],["2015-03-15",11.81],["2015-03-16",11.97],["2015-03-17",12],["2015-03-18",11.91],["2015-03-19",12.04],["2015-03-20",12.07],["2015-03-21",12.07],["2015-03-22",12.07],["2015-03-23",12.07],["2015-03-24",12.07],["2015-03-25",11.97],["2015-03-26",12.01],["2015-03-27",11.75],["2015-03-28",11.75],["2015-03-29",11.75],["2015-03-30",11.9],["2015-03-31",11.97],["2015-04-01",12.13],["2015-04-02",12.13],["2015-04-03",12.13],["2015-04-04",12.13],["2015-04-05",12.13],["2015-04-06",11.99],["2015-04-07",12.13],["2015-04-08",12.13],["2015-04-09",11.85],["2015-04-10",11.95],["2015-04-11",11.95],["2015-04-12",11.95],["2015-04-13",11.93],["2015-04-14",11.86],["2015-04-15",12.15],["2015-04-16",12.14],["2015-04-17",12.14],["2015-04-18",12.14],["2015-04-19",12.14],["2015-04-20",12.11],["2015-04-21",11.98],["2015-04-22",11.69],["2015-04-23",11.88],["2015-04-24",11.95],["2015-04-25",11.95],["2015-04-26",11.95],["2015-04-27",11.97],["2015-04-28",11.8],["2015-04-29",11.78],["2015-04-30",11.94],["2015-05-01",11.94],["2015-05-02",11.94],["2015-05-03",11.94],["2015-05-04",11.93],["2015-05-05",11.88],["2015-05-06",11.77],["2015-05-07",11.9],["2015-05-08",11.92],["2015-05-09",11.92],["2015-05-10",11.92],["2015-05-11",12.01],["2015-05-12",11.96],["2015-05-13",11.96],["2015-05-14",11.97],["2015-05-15",11.94],["2015-05-16",11.94],["2015-05-17",11.94],["2015-05-18",12.05],["2015-05-19",11.99],["2015-05-20",11.83],["2015-05-21",11.83],["2015-05-22",11.8],["2015-05-23",11.8],["2015-05-24",11.8],["2015-05-25",11.8],["2015-05-26",11.84],["2015-05-27",11.7],["2015-05-28",11.69],["2015-05-29",11.71],["2015-05-30",11.71],["2015-05-31",11.71],["2015-06-01",11.68],["2015-06-02",11.66],["2015-06-03",11.72],["2015-06-04",11.67],["2015-06-05",11.61],["2015-06-06",11.61],["2015-06-07",11.61],["2015-06-08",11.65],["2015-06-09",11.64],["2015-06-10",11.75],["2015-06-11",11.7],["2015-06-12",11.74],["2015-06-13",11.74],["2015-06-14",11.74],["2015-06-15",11.96],["2015-06-16",11.86],["2015-06-17",12.07],["2015-06-18",12.2],["2015-06-19",12.43],["2015-06-20",12.43],["2015-06-21",12.43],["2015-06-22",12.37],["2015-06-23",12.47],["2015-06-24",12.36],["2015-06-25",12.48],["2015-06-26",12.68],["2015-06-27",12.68],["2015-06-28",12.68],["2015-06-29",12.86],["2015-06-30",12.87],["2015-07-01",13.14],["2015-07-02",13.38],["2015-07-03",13.38],["2015-07-04",13.38],["2015-07-05",13.38],["2015-07-06",13.19],["2015-07-07",13.26],["2015-07-08",13.28],["2015-07-09",13.28],["2015-07-10",13.35],["2015-07-11",13.35],["2015-07-12",13.35],["2015-07-13",13.34],["2015-07-14",13.27],["2015-07-15",13.35],["2015-07-16",13.29],["2015-07-17",13.26],["2015-07-18",13.26],["2015-07-19",13.26],["2015-07-20",13.34],["2015-07-21",13.72],["2015-07-22",13.58],["2015-07-23",13.33],["2015-07-24",13.34],["2015-07-25",13.34],["2015-07-26",13.34],["2015-07-27",13.14],["2015-07-28",13.14],["2015-07-29",13.25],["2015-07-30",13.24],["2015-07-31",13.28],["2015-08-01",13.28],["2015-08-02",13.28],["2015-08-03",13.31],["2015-08-04",13.45],["2015-08-05",13.4],["2015-08-06",13.34],["2015-08-07",13.33],["2015-08-08",13.33],["2015-08-09",13.33],["2015-08-10",13.37],["2015-08-11",13.35],["2015-08-12",13.41],["2015-08-13",13.43],["2015-08-14",13.43],["2015-08-15",13.43],["2015-08-16",13.43],["2015-08-17",13.43],["2015-08-18",13.44],["2015-08-19",13.43],["2015-08-20",13.42],["2015-08-21",13.46],["2015-08-22",13.46],["2015-08-23",13.46],["2015-08-24",13.52],["2015-08-25",13.51],["2015-08-26",13.8],["2015-08-27",13.74],["2015-08-28",13.98],["2015-08-29",13.98],["2015-08-30",13.98],["2015-08-31",13.89],["2015-09-01",13.91],["2015-09-02",13.97],["2015-09-03",14.08],["2015-09-04",13.95],["2015-09-05",13.95],["2015-09-06",13.95],["2015-09-07",13.95],["2015-09-08",13.95],["2015-09-09",14.07],["2015-09-10",14.04],["2015-09-11",14.09],["2015-09-12",14.09],["2015-09-13",14.09],["2015-09-14",14.1],["2015-09-15",14.13],["2015-09-16",14.12],["2015-09-17",14.13],["2015-09-18",14.13],["2015-09-19",14.13],["2015-09-20",14.13],["2015-09-21",14.17],["2015-09-22",14.15],["2015-09-23",13.2],["2015-09-24",13.3],["2015-09-25",13.34],["2015-09-26",13.34],["2015-09-27",13.34],["2015-09-28",13.83],["2015-09-29",13.87],["2015-09-30",13.94],["2015-10-01",13.93],["2015-10-02",13.7],["2015-10-03",13.7],["2015-10-04",13.7],["2015-10-05",13.9],["2015-10-06",14.02],["2015-10-07",13.99],["2015-10-08",13.94],["2015-10-09",13.87],["2015-10-10",13.87],["2015-10-11",13.87],["2015-10-12",13.87],["2015-10-13",13.95],["2015-10-14",13.85],["2015-10-15",13.67],["2015-10-16",13.8],["2015-10-17",13.8],["2015-10-18",13.8],["2015-10-19",13.97],["2015-10-20",14.05],["2015-10-21",13.94],["2015-10-22",14.04],["2015-10-23",14.11],["2015-10-24",14.11],["2015-10-25",14.11],["2015-10-26",14.12],["2015-10-27",14.04],["2015-10-28",13.57],["2015-10-29",13.7],["2015-10-30",13.66],["2015-10-31",13.66],["2015-11-01",13.66],["2015-11-02",13.69],["2015-11-03",13.74],["2015-11-04",13.77],["2015-11-05",13.74],["2015-11-06",13.74],["2015-11-07",13.74],["2015-11-08",13.74],["2015-11-09",13.86],["2015-11-10",14.29],["2015-11-11",14.37],["2015-11-12",14.25],["2015-11-13",14.37],["2015-11-14",14.37],["2015-11-15",14.37],["2015-11-16",14.46],["2015-11-17",14.77],["2015-11-18",14.92],["2015-11-19",14.86],["2015-11-20",14.89],["2015-11-21",14.89],["2015-11-22",14.89],["2015-11-23",14.86],["2015-11-24",14.6],["2015-11-25",14.4],["2015-11-26",14.4],["2015-11-27",14.4],["2015-11-28",14.4],["2015-11-29",14.4],["2015-11-30",14.51],["2015-12-01",14.47],["2015-12-02",14.68],["2015-12-03",14.73],["2015-12-04",14.79],["2015-12-05",14.79],["2015-12-06",14.79],["2015-12-07",14.79],["2015-12-08",14.79],["2015-12-09",15.13],["2015-12-10",15.17],["2015-12-11",15.35],["2015-12-12",15.35],["2015-12-13",15.35],["2015-12-14",15.13],["2015-12-15",14.88],["2015-12-16",14.53],["2015-12-17",14.26],["2015-12-18",14.02],["2015-12-19",14.02],["2015-12-20",14.02],["2015-12-21",13.93],["2015-12-22",13.74],["2015-12-23",13.9],["2015-12-24",13.9],["2015-12-25",13.9],["2015-12-26",13.9],["2015-12-27",13.9],["2015-12-28",14.33],["2015-12-29",14.34],["2015-12-30",14.14],["2015-12-31",14.14],["2016-01-01",14.14],["2016-01-02",14.14],["2016-01-03",14.14],["2016-01-04",13.69],["2016-01-05",13.66],["2016-01-06",14.2],["2016-01-07",14.16],["2016-01-08",14.54],["2016-01-09",14.54],["2016-01-10",14.54],["2016-01-11",14.47],["2016-01-12",14.19],["2016-01-13",13.97],["2016-01-14",13.83],["2016-01-15",13.71],["2016-01-16",13.71],["2016-01-17",13.71],["2016-01-18",13.71],["2016-01-19",13.78],["2016-01-20",13.9],["2016-01-21",13.86],["2016-01-22",13.74],["2016-01-23",13.74],["2016-01-24",13.74],["2016-01-25",14.14],["2016-01-26",14.02],["2016-01-27",14],["2016-01-28",14],["2016-01-29",13.98],["2016-01-30",13.98],["2016-01-31",13.98],["2016-02-01",14.24],["2016-02-02",14.4],["2016-02-03",14.33],["2016-02-04",14.41],["2016-02-05",14.51],["2016-02-06",14.51],["2016-02-07",14.51],["2016-02-08",14.51],["2016-02-09",14.51],["2016-02-10",14.63],["2016-02-11",14.85],["2016-02-12",14.95],["2016-02-13",14.95],["2016-02-14",14.95],["2016-02-15",14.95],["2016-02-16",15.18],["2016-02-17",15.35],["2016-02-18",15.36],["2016-02-19",15.28],["2016-02-20",15.28],["2016-02-21",15.28],["2016-02-22",15.2],["2016-02-23",15.32],["2016-02-24",15.52],["2016-02-25",15.54],["2016-02-26",15.45],["2016-02-27",15.45],["2016-02-28",15.45],["2016-02-29",15.57],["2016-03-01",15.9],["2016-03-02",16.03],["2016-03-03",15.76],["2016-03-04",15.49],["2016-03-05",15.49],["2016-03-06",15.49],["2016-03-07",15.46],["2016-03-08",15.48],["2016-03-09",15.41],["2016-03-10",15.35],["2016-03-11",15.34],["2016-03-12",15.34],["2016-03-13",15.34],["2016-03-14",14.95],["2016-03-15",14.81],["2016-03-16",14.64],["2016-03-17",14.72],["2016-03-18",14.88],["2016-03-19",14.88],["2016-03-20",14.88],["2016-03-21",14.76],["2016-03-22",14.56],["2016-03-23",14.46],["2016-03-24",14.46],["2016-03-25",14.46],["2016-03-26",14.46],["2016-03-27",14.46],["2016-03-28",14.5],["2016-03-29",14.74],["2016-03-30",14.75],["2016-03-31",14.79],["2016-04-01",14.82],["2016-04-02",14.82],["2016-04-03",14.82],["2016-04-04",14.86],["2016-04-05",14.86],["2016-04-06",14.79],["2016-04-07",14.75],["2016-04-08",14.61],["2016-04-09",14.61],["2016-04-10",14.61],["2016-04-11",14.56],["2016-04-12",14.61],["2016-04-13",14.52],["2016-04-14",14.27],["2016-04-15",14.51],["2016-04-16",14.51],["2016-04-17",14.51],["2016-04-18",14.29],["2016-04-19",14.24],["2016-04-20",14.41],["2016-04-21",14.39],["2016-04-22",14.51],["2016-04-23",14.51],["2016-04-24",14.51],["2016-04-25",14.47],["2016-04-26",14.42],["2016-04-27",14.37],["2016-04-28",14.25],["2016-04-29",14.26],["2016-04-30",14.26],["2016-05-01",14.26],["2016-05-02",14.34],["2016-05-03",14.24],["2016-05-04",14.26],["2016-05-05",13.96],["2016-05-06",14.19],["2016-05-07",14.19],["2016-05-08",14.19],["2016-05-09",14.16],["2016-05-10",14.23],["2016-05-11",14.23],["2016-05-12",14.15],["2016-05-13",14.15],["2016-05-14",14.15],["2016-05-15",14.15],["2016-05-16",14.17],["2016-05-17",14.17],["2016-05-18",14.1],["2016-05-19",14.03],["2016-05-20",14.01],["2016-05-21",14.01],["2016-05-22",14.01],["2016-05-23",14.05],["2016-05-24",13.97],["2016-05-25",13.97],["2016-05-26",14.07],["2016-05-27",14.05],["2016-05-28",14.05],["2016-05-29",14.05],["2016-05-30",14.05],["2016-05-31",14.05],["2016-06-01",14.14],["2016-06-02",14.1],["2016-06-03",14.03],["2016-06-04",14.03],["2016-06-05",14.03],["2016-06-06",13.98],["2016-06-07",13.93],["2016-06-08",13.98],["2016-06-09",13.91],["2016-06-10",13.88],["2016-06-11",13.88],["2016-06-12",13.88],["2016-06-13",13.88],["2016-06-14",13.91],["2016-06-15",13.92],["2016-06-16",13.87],["2016-06-17",13.87],["2016-06-18",13.87],["2016-06-19",13.87],["2016-06-20",13.87],["2016-06-21",14.03],["2016-06-22",14.11],["2016-06-23",14.28],["2016-06-24",14.6],["2016-06-25",14.6],["2016-06-26",14.6],["2016-06-27",14.97],["2016-06-28",15.4],["2016-06-29",15.14],["2016-06-30",15.2],["2016-07-01",15.32],["2016-07-02",15.32],["2016-07-03",15.32],["2016-07-04",15.32],["2016-07-05",15.22],["2016-07-06",14.98],["2016-07-07",14.95],["2016-07-08",14.95],["2016-07-09",14.95],["2016-07-10",14.95],["2016-07-11",14.89],["2016-07-12",14.79],["2016-07-13",14.68],["2016-07-14",14.72],["2016-07-15",14.83],["2016-07-16",14.83],["2016-07-17",14.83],["2016-07-18",15.03],["2016-07-19",15.27],["2016-07-20",15.17],["2016-07-21",15.18],["2016-07-22",15.16],["2016-07-23",15.16],["2016-07-24",15.16],["2016-07-25",15.06],["2016-07-26",15.07],["2016-07-27",15.03],["2016-07-28",15.1],["2016-07-29",15.11],["2016-07-30",15.11],["2016-07-31",15.11],["2016-08-01",15.08],["2016-08-02",15.03],["2016-08-03",14.93],["2016-08-04",14.96],["2016-08-05",15.04],["2016-08-06",15.04],["2016-08-07",15.04],["2016-08-08",14.97],["2016-08-09",14.85],["2016-08-10",14.85],["2016-08-11",14.85],["2016-08-12",14.77],["2016-08-13",14.77],["2016-08-14",14.77],["2016-08-15",14.77],["2016-08-16",14.77],["2016-08-17",14.76],["2016-08-18",14.83],["2016-08-19",14.95],["2016-08-20",14.95],["2016-08-21",14.95],["2016-08-22",14.93],["2016-08-23",14.88],["2016-08-24",14.87],["2016-08-25",14.91],["2016-08-26",14.99],["2016-08-27",14.99],["2016-08-28",14.99],["2016-08-29",15.05],["2016-08-30",15.2],["2016-08-31",15.1],["2016-09-01",14.99],["2016-09-02",14.95],["2016-09-03",14.95],["2016-09-04",14.95],["2016-09-05",14.95],["2016-09-06",15.06],["2016-09-07",15.08],["2016-09-08",15.13],["2016-09-09",15.04],["2016-09-10",15.04],["2016-09-11",15.04],["2016-09-12",15.01],["2016-09-13",15.04],["2016-09-14",15.06],["2016-09-15",15.1],["2016-09-16",15.1],["2016-09-17",15.1],["2016-09-18",15.1],["2016-09-19",15.17],["2016-09-20",15.26],["2016-09-21",15.24],["2016-09-22",15.24],["2016-09-23",15.23],["2016-09-24",15.23],["2016-09-25",15.23],["2016-09-26",15.2],["2016-09-27",15.22],["2016-09-28",15.35],["2016-09-29",15.41],["2016-09-30",15.39],["2016-10-01",15.39],["2016-10-02",15.39],["2016-10-03",15.28],["2016-10-04",15.22],["2016-10-05",15.24],["2016-10-06",15.24],["2016-10-07",15.26],["2016-10-08",15.26],["2016-10-09",15.26],["2016-10-10",15.26],["2016-10-11",15.28],["2016-10-12",15.26],["2016-10-13",15.2],["2016-10-14",15.21],["2016-10-15",15.21],["2016-10-16",15.21],["2016-10-17",15.16],["2016-10-18",15.25],["2016-10-19",15.25],["2016-10-20",15.28],["2016-10-21",15.26],["2016-10-22",15.26],["2016-10-23",15.26],["2016-10-24",15.22],["2016-10-25",15.2],["2016-10-26",15.26],["2016-10-27",15.26],["2016-10-28",15.24],["2016-10-29",15.24],["2016-10-30",15.24],["2016-10-31",15.29],["2016-11-01",15.23],["2016-11-02",15.16],["2016-11-03",15.19],["2016-11-04",15.17],["2016-11-05",15.17],["2016-11-06",15.17],["2016-11-07",15.13],["2016-11-08",15.16],["2016-11-09",15.05],["2016-11-10",15.02],["2016-11-11",15.1],["2016-11-12",15.1],["2016-11-13",15.1],["2016-11-14",15.47],["2016-11-15",15.77],["2016-11-16",15.61],["2016-11-17",15.65],["2016-11-18",15.62],["2016-11-19",15.62],["2016-11-20",15.62],["2016-11-21",15.6],["2016-11-22",15.53],["2016-11-23",15.58],["2016-11-24",15.58],["2016-11-25",15.58],["2016-11-26",15.58],["2016-11-27",15.58],["2016-11-28",15.58],["2016-11-29",15.65],["2016-11-30",15.79],["2016-12-01",15.96],["2016-12-02",15.86],["2016-12-03",15.86],["2016-12-04",15.86],["2016-12-05",16.02],["2016-12-06",16.07],["2016-12-07",15.98],["2016-12-08",15.98],["2016-12-09",15.98],["2016-12-10",15.98],["2016-12-11",15.98],["2016-12-12",16.07],["2016-12-13",16.12],["2016-12-14",16.09],["2016-12-15",16.06],["2016-12-16",16.05],["2016-12-17",16.05],["2016-12-18",16.05],["2016-12-19",16.09],["2016-12-20",15.98],["2016-12-21",15.96],["2016-12-22",16.01],["2016-12-23",15.87],["2016-12-24",15.87],["2016-12-25",15.87],["2016-12-26",15.87],["2016-12-27",15.71],["2016-12-28",15.73],["2016-12-29",15.87],["2016-12-30",15.87],["2016-12-31",15.87],["2017-01-01",15.87],["2017-01-02",15.87],["2017-01-03",16.09],["2017-01-04",16.02],["2017-01-05",16.03],["2017-01-06",16.06],["2017-01-07",16.06],["2017-01-08",16.06],["2017-01-09",15.91],["2017-01-10",16],["2017-01-11",15.89],["2017-01-12",15.82],["2017-01-13",15.84],["2017-01-14",15.84],["2017-01-15",15.84],["2017-01-16",15.84],["2017-01-17",15.92],["2017-01-18",16.02],["2017-01-19",16],["2017-01-20",15.96],["2017-01-21",15.96],["2017-01-22",15.96],["2017-01-23",15.97],["2017-01-24",15.93],["2017-01-25",15.96],["2017-01-26",16],["2017-01-27",16],["2017-01-28",16],["2017-01-29",16],["2017-01-30",16.01],["2017-01-31",16.01],["2017-02-01",15.96],["2017-02-02",15.85],["2017-02-03",15.84],["2017-02-04",15.84],["2017-02-05",15.84],["2017-02-06",15.73],["2017-02-07",15.79],["2017-02-08",15.74],["2017-02-09",15.73],["2017-02-10",15.63],["2017-02-11",15.63],["2017-02-12",15.63],["2017-02-13",15.6],["2017-02-14",15.57],["2017-02-15",15.56],["2017-02-16",15.48],["2017-02-17",15.49],["2017-02-18",15.49],["2017-02-19",15.49],["2017-02-20",15.49],["2017-02-21",15.73],["2017-02-22",15.68],["2017-02-23",15.68],["2017-02-24",15.62],["2017-02-25",15.62],["2017-02-26",15.62],["2017-02-27",15.62],["2017-02-28",15.62],["2017-03-01",15.59],["2017-03-02",15.53],["2017-03-03",15.53],["2017-03-04",15.53],["2017-03-05",15.53],["2017-03-06",15.58],["2017-03-07",15.53],["2017-03-08",15.64],["2017-03-09",15.69],["2017-03-10",15.62],["2017-03-11",15.62],["2017-03-12",15.62],["2017-03-13",15.57],["2017-03-14",15.53],["2017-03-15",15.56],["2017-03-16",15.63],["2017-03-17",15.59],["2017-03-18",15.59],["2017-03-19",15.59],["2017-03-20",15.57],["2017-03-21",15.67],["2017-03-22",15.63],["2017-03-23",15.62],["2017-03-24",15.62],["2017-03-25",15.62],["2017-03-26",15.62],["2017-03-27",15.61],["2017-03-28",15.63],["2017-03-29",15.59],["2017-03-30",15.5],["2017-03-31",15.49],["2017-04-01",15.49],["2017-04-02",15.49],["2017-04-03",15.51],["2017-04-04",15.49],["2017-04-05",15.49],["2017-04-06",15.48],["2017-04-07",15.51],["2017-04-08",15.51],["2017-04-09",15.51],["2017-04-10",15.46],["2017-04-11",15.43],["2017-04-12",15.48],["2017-04-13",15.48],["2017-04-14",15.48],["2017-04-15",15.48],["2017-04-16",15.48],["2017-04-17",15.48],["2017-04-18",15.48],["2017-04-19",15.65],["2017-04-20",15.76],["2017-04-21",15.47],["2017-04-22",15.47],["2017-04-23",15.47],["2017-04-24",15.53],["2017-04-25",15.47],["2017-04-26",15.43],["2017-04-27",15.51],["2017-04-28",15.48],["2017-04-29",15.48],["2017-04-30",15.48],["2017-05-01",15.48],["2017-05-02",15.45],["2017-05-03",15.32],["2017-05-04",15.35],["2017-05-05",15.39],["2017-05-06",15.39],["2017-05-07",15.39],["2017-05-08",15.34],["2017-05-09",15.46],["2017-05-10",15.56],["2017-05-11",15.5],["2017-05-12",15.5],["2017-05-13",15.5],["2017-05-14",15.5],["2017-05-15",15.53],["2017-05-16",15.59],["2017-05-17",15.63],["2017-05-18",15.67],["2017-05-19",15.9],["2017-05-20",15.9],["2017-05-21",15.9],["2017-05-22",15.92],["2017-05-23",16.21],["2017-05-24",16.2],["2017-05-25",16.2],["2017-05-26",16.22],["2017-05-27",16.22],["2017-05-28",16.22],["2017-05-29",16.22],["2017-05-30",16.09],["2017-05-31",16.22],["2017-06-01",16.2],["2017-06-02",16.1],["2017-06-03",16.1],["2017-06-04",16.1],["2017-06-05",16.11],["2017-06-06",16.11],["2017-06-07",16.15],["2017-06-08",16.1],["2017-06-09",15.97],["2017-06-10",15.97],["2017-06-11",15.97],["2017-06-12",15.9],["2017-06-13",15.9],["2017-06-14",15.87],["2017-06-15",15.94],["2017-06-16",16],["2017-06-17",16],["2017-06-18",16],["2017-06-19",16.07],["2017-06-20",16.07],["2017-06-21",16.13],["2017-06-22",16.16],["2017-06-23",16.15],["2017-06-24",16.15],["2017-06-25",16.15],["2017-06-26",16.25],["2017-06-27",16.37],["2017-06-28",16.32],["2017-06-29",16.41],["2017-06-30",16.45],["2017-07-01",16.45],["2017-07-02",16.45],["2017-07-03",16.64],["2017-07-04",16.64],["2017-07-05",16.84],["2017-07-06",17.09],["2017-07-07",16.96],["2017-07-08",16.96],["2017-07-09",16.96],["2017-07-10",16.94],["2017-07-11",17.02],["2017-07-12",17.14],["2017-07-13",17.11],["2017-07-14",17.09],["2017-07-15",17.09],["2017-07-16",17.09],["2017-07-17",16.96],["2017-07-18",17],["2017-07-19",17.21],["2017-07-20",17.22],["2017-07-21",17.32],["2017-07-22",17.32],["2017-07-23",17.32],["2017-07-24",17.55],["2017-07-25",17.56],["2017-07-26",17.59],["2017-07-27",17.54],["2017-07-28",17.81],["2017-07-29",17.81],["2017-07-30",17.81],["2017-07-31",17.87],["2017-08-01",17.72],["2017-08-02",17.72],["2017-08-03",17.64],["2017-08-04",17.72],["2017-08-05",17.72],["2017-08-06",17.72],["2017-08-07",17.71],["2017-08-08",17.8],["2017-08-09",17.83],["2017-08-10",17.81],["2017-08-11",17.78],["2017-08-12",17.78],["2017-08-13",17.78],["2017-08-14",17.91],["2017-08-15",17.21],["2017-08-16",17.12],["2017-08-17",17.26],["2017-08-18",17.35],["2017-08-19",17.35],["2017-08-20",17.35],["2017-08-21",17.35],["2017-08-22",17.3],["2017-08-23",17.25],["2017-08-24",17.37],["2017-08-25",17.24],["2017-08-26",17.24],["2017-08-27",17.24],["2017-08-28",17.24],["2017-08-29",17.25],["2017-08-30",17.39],["2017-08-31",17.5],["2017-09-01",17.4],["2017-09-02",17.4],["2017-09-03",17.4],["2017-09-04",17.4],["2017-09-05",17.32],["2017-09-06",17.34],["2017-09-07",17.27],["2017-09-08",17.25],["2017-09-09",17.25],["2017-09-10",17.25],["2017-09-11",17.22],["2017-09-12",17.2],["2017-09-13",17.1],["2017-09-14",17.12],["2017-09-15",17.02],["2017-09-16",17.02],["2017-09-17",17.02],["2017-09-18",17.04],["2017-09-19",17.19],["2017-09-20",17.19],["2017-09-21",17.26],["2017-09-22",17.33],["2017-09-23",17.33],["2017-09-24",17.33],["2017-09-25",17.39],["2017-09-26",17.55],["2017-09-27",17.58],["2017-09-28",17.57],["2017-09-29",17.6],["2017-09-30",17.6],["2017-10-01",17.6],["2017-10-02",17.41],["2017-10-03",17.45],["2017-10-04",17.53],["2017-10-05",17.44],["2017-10-06",17.44],["2017-10-07",17.44],["2017-10-08",17.44],["2017-10-09",17.5],["2017-10-10",17.55],["2017-10-11",17.51],["2017-10-12",17.54],["2017-10-13",17.51],["2017-10-14",17.51],["2017-10-15",17.51],["2017-10-16",17.51],["2017-10-17",17.55],["2017-10-18",17.49],["2017-10-19",17.38],["2017-10-20",17.45],["2017-10-21",17.45],["2017-10-22",17.45],["2017-10-23",17.49],["2017-10-24",17.49],["2017-10-25",17.48],["2017-10-26",17.45],["2017-10-27",17.73],["2017-10-28",17.73],["2017-10-29",17.73],["2017-10-30",17.63],["2017-10-31",17.73],["2017-11-01",17.7],["2017-11-02",17.6],["2017-11-03",17.52],["2017-11-04",17.52],["2017-11-05",17.52],["2017-11-06",17.52],["2017-11-07",17.67],["2017-11-08",17.6],["2017-11-09",17.53],["2017-11-10",17.49],["2017-11-11",17.49],["2017-11-12",17.49],["2017-11-13",17.4],["2017-11-14",17.54],["2017-11-15",17.51],["2017-11-16",17.51],["2017-11-17",17.51],["2017-11-18",17.51],["2017-11-19",17.51],["2017-11-20",17.51],["2017-11-21",17.51],["2017-11-22",17.51],["2017-11-23",17.51],["2017-11-24",17.51],["2017-11-25",17.51],["2017-11-26",17.51],["2017-11-27",17.51],["2017-11-28",17.51],["2017-11-29",17.51],["2017-11-30",17.51],["2017-12-01",17.51],["2017-12-02",17.51],["2017-12-03",17.51],["2017-12-04",17.51],["2017-12-05",17.51],["2017-12-06",17.51],["2017-12-07",17.51],["2017-12-08",17.51],["2017-12-09",17.51],["2017-12-10",17.51],["2017-12-11",17.32],["2017-12-12",17.29],["2017-12-13",17.29],["2017-12-14",17.38],["2017-12-15",17.52],["2017-12-16",17.52],["2017-12-17",17.52],["2017-12-18",17.72],["2017-12-19",17.76],["2017-12-20",17.84],["2017-12-21",17.78],["2017-12-22",17.97],["2017-12-23",17.97],["2017-12-24",17.97],["2017-12-25",17.97],["2017-12-26",18.06],["2017-12-27",18.31],["2017-12-28",18.38],["2017-12-29",18.93],["2017-12-30",18.93],["2017-12-31",18.93],["2018-01-01",18.93],["2018-01-02",18.72],["2018-01-03",18.38],["2018-01-04",18.53],["2018-01-05",18.82],["2018-01-06",18.82],["2018-01-07",18.82],["2018-01-08",18.89],["2018-01-09",19.12],["2018-01-10",18.98],["2018-01-11",18.64],["2018-01-12",18.83],["2018-01-13",18.83],["2018-01-14",18.83],["2018-01-15",18.83],["2018-01-16",18.78],["2018-01-17",19.05],["2018-01-18",18.94],["2018-01-19",18.95],["2018-01-20",18.95],["2018-01-21",18.95],["2018-01-22",19.02],["2018-01-23",19.17],["2018-01-24",19.38],["2018-01-25",19.64],["2018-01-26",19.64],["2018-01-27",19.64],["2018-01-28",19.64],["2018-01-29",19.62],["2018-01-30",19.62],["2018-01-31",19.68],["2018-02-01",19.7],["2018-02-02",19.49],["2018-02-03",19.49],["2018-02-04",19.49],["2018-02-05",19.51],["2018-02-06",19.48],["2018-02-07",19.58],["2018-02-08",19.7],["2018-02-09",20],["2018-02-10",20],["2018-02-11",20],["2018-02-12",20],["2018-02-13",20],["2018-02-14",20.03],["2018-02-15",20.15],["2018-02-16",20.03],["2018-02-17",20.03],["2018-02-18",20.03],["2018-02-19",20.03],["2018-02-20",20.11],["2018-02-21",19.98],["2018-02-22",20.01],["2018-02-23",20.06],["2018-02-24",20.06],["2018-02-25",20.06],["2018-02-26",20.03],["2018-02-27",20.32],["2018-02-28",20.31],["2018-03-01",20.16],["2018-03-02",20.38],["2018-03-03",20.38],["2018-03-04",20.38],["2018-03-05",20.43],["2018-03-06",20.33],["2018-03-07",20.41],["2018-03-08",20.42],["2018-03-09",20.45],["2018-03-10",20.45],["2018-03-11",20.45],["2018-03-12",20.32],["2018-03-13",20.29],["2018-03-14",20.25],["2018-03-15",20.22],["2018-03-16",20.29],["2018-03-17",20.29],["2018-03-18",20.29],["2018-03-19",20.23],["2018-03-20",20.23],["2018-03-21",20.23],["2018-03-22",20.23],["2018-03-23",20.23],["2018-03-24",20.23],["2018-03-25",20.23],["2018-03-26",20.23],["2018-03-27",20.23],["2018-03-28",20.23],["2018-03-29",20.23],["2018-03-30",20.23],["2018-03-31",20.23],["2018-04-01",20.23],["2018-04-02",20.23],["2018-04-03",20.23],["2018-04-04",20.23],["2018-04-05",20.23],["2018-04-06",20.23],["2018-04-07",20.23],["2018-04-08",20.23],["2018-04-09",20.25],["2018-04-10",20.3],["2018-04-11",20.2],["2018-04-12",20.19],["2018-04-13",20.19],["2018-04-14",20.19],["2018-04-15",20.19],["2018-04-16",20.21],["2018-04-17",20.18],["2018-04-18",20.19],["2018-04-19",20.14],["2018-04-20",20.23],["2018-04-21",20.23],["2018-04-22",20.23],["2018-04-23",20.24],["2018-04-24",20.26],["2018-04-25",20.23],["2018-04-26",20.22],["2018-04-27",20.83],["2018-04-28",20.83],["2018-04-29",20.83],["2018-04-30",20.83],["2018-05-01",20.83],["2018-05-02",20.66],["2018-05-03",21.29],["2018-05-04",22.75],["2018-05-05",22.75],["2018-05-06",22.75],["2018-05-07",22.03],["2018-05-08",22.38],["2018-05-09",22.38],["2018-05-10",22.68],["2018-05-11",22.6],["2018-05-12",22.6],["2018-05-13",22.6],["2018-05-14",24.13],["2018-05-15",25.73],["2018-05-16",24.8],["2018-05-17",24.91],["2018-05-18",24.91],["2018-05-19",24.91],["2018-05-20",24.91],["2018-05-21",24.91],["2018-05-22",24.49],["2018-05-23",24.32],["2018-05-24",24.42],["2018-05-25",24.42],["2018-05-26",24.42],["2018-05-27",24.42],["2018-05-28",24.42],["2018-05-29",24.74],["2018-05-30",24.93],["2018-05-31",24.96],["2018-06-01",25.02],["2018-06-02",25.02],["2018-06-03",25.02],["2018-06-04",25.17],["2018-06-05",24.99],["2018-06-06",25.12],["2018-06-07",25.05],["2018-06-08",25.03],["2018-06-09",25.03],["2018-06-10",25.03],["2018-06-11",25.49],["2018-06-12",26.05],["2018-06-13",26.7],["2018-06-14",26.27],["2018-06-15",28.18],["2018-06-16",28.18],["2018-06-17",28.18],["2018-06-18",28.51],["2018-06-19",27.6],["2018-06-20",27.6],["2018-06-21",28.23],["2018-06-22",28.07],["2018-06-23",28.07],["2018-06-24",28.07],["2018-06-25",27.36],["2018-06-26",27.19],["2018-06-27",27.29],["2018-06-28",27.29],["2018-06-29",28.23],["2018-06-30",28.23],["2018-07-01",28.23],["2018-07-02",28.64],["2018-07-03",28.67],["2018-07-04",28.67],["2018-07-05",27.98],["2018-07-06",28.27],["2018-07-07",28.27],["2018-07-08",28.27],["2018-07-09",28.27],["2018-07-10",28.05],["2018-07-11",27.29],["2018-07-12",27.43],["2018-07-13",27.28],["2018-07-14",27.28],["2018-07-15",27.28],["2018-07-16",27.28],["2018-07-17",27.31],["2018-07-18",27.62],["2018-07-19",27.72],["2018-07-20",27.74],["2018-07-21",27.74],["2018-07-22",27.74],["2018-07-23",27.69],["2018-07-24",27.73],["2018-07-25",27.48],["2018-07-26",27.4],["2018-07-27",27.47],["2018-07-28",27.47],["2018-07-29",27.47],["2018-07-30",27.37],["2018-07-31",27.33],["2018-08-01",27.45],["2018-08-02",27.64],["2018-08-03",27.43],["2018-08-04",27.43],["2018-08-05",27.43],["2018-08-06",27.3],["2018-08-07",27.31],["2018-08-08",27.28],["2018-08-09",27.65],["2018-08-10",28.1],["2018-08-11",28.1],["2018-08-12",28.1],["2018-08-13",29.55],["2018-08-14",30.21],["2018-08-15",29.9],["2018-08-16",30.33],["2018-08-17",30.03],["2018-08-18",30.03],["2018-08-19",30.03],["2018-08-20",30.03],["2018-08-21",30.05],["2018-08-22",30.06],["2018-08-23",30.32],["2018-08-24",30.56],["2018-08-25",30.56],["2018-08-26",30.56],["2018-08-27",30.94],["2018-08-28",31.17],["2018-08-29",31.81],["2018-08-30",33.76],["2018-08-31",39.5],["2018-09-01",39.5],["2018-09-02",39.5],["2018-09-03",39.5],["2018-09-04",37.87],["2018-09-05",39.19],["2018-09-06",37.72],["2018-09-07",37.72],["2018-09-08",37.72],["2018-09-09",37.72],["2018-09-10",37.19],["2018-09-11",37.6],["2018-09-12",38.19],["2018-09-13",38.64],["2018-09-14",39.91],["2018-09-15",39.91],["2018-09-16",39.91],["2018-09-17",40.07],["2018-09-18",39.8],["2018-09-19",40.14],["2018-09-20",39.5],["2018-09-21",38.17],["2018-09-22",38.17],["2018-09-23",38.17],["2018-09-24",37.31],["2018-09-25",37.48],["2018-09-26",38.38],["2018-09-27",38.48],["2018-09-28",39.77],["2018-09-29",39.77],["2018-09-30",39.77],["2018-10-01",41.41],["2018-10-02",39.53],["2018-10-03",38.15],["2018-10-04",37.73],["2018-10-05",37.73],["2018-10-06",37.73],["2018-10-07",37.73],["2018-10-08",37.82],["2018-10-09",37.42],["2018-10-10",37.08],["2018-10-11",37.51],["2018-10-12",36.87],["2018-10-13",36.87],["2018-10-14",36.87],["2018-10-15",36.87],["2018-10-16",37.14],["2018-10-17",36.2],["2018-10-18",36.31],["2018-10-19",36.83],["2018-10-20",36.83],["2018-10-21",36.83],["2018-10-22",36.62],["2018-10-23",36.68],["2018-10-24",36.9],["2018-10-25",37.35],["2018-10-26",36.91],["2018-10-27",36.91],["2018-10-28",36.91],["2018-10-29",36.81],["2018-10-30",37.08],["2018-10-31",36.68],["2018-11-01",35.85],["2018-11-02",35.94],["2018-11-03",35.94],["2018-11-04",35.94],["2018-11-05",35.57],["2018-11-06",35.57],["2018-11-07",35.72],["2018-11-08",35.75],["2018-11-09",35.71],["2018-11-10",35.71],["2018-11-11",35.71],["2018-11-12",35.6],["2018-11-13",35.44],["2018-11-14",35.44],["2018-11-15",36.08],["2018-11-16",36.08],["2018-11-17",36.08],["2018-11-18",36.08],["2018-11-19",36.08],["2018-11-20",36.01],["2018-11-21",36.23],["2018-11-22",36.23],["2018-11-23",36.23],["2018-11-24",36.23],["2018-11-25",36.23],["2018-11-26",37.81],["2018-11-27",38.72],["2018-11-28",38.59],["2018-11-29",38.58],["2018-11-30",38.58],["2018-12-01",38.58],["2018-12-02",38.58],["2018-12-03",37.69],["2018-12-04",36.61],["2018-12-05",36.61],["2018-12-06",37.4],["2018-12-07",38.03],["2018-12-08",38.03],["2018-12-09",38.03],["2018-12-10",37.64],["2018-12-11",37.65],["2018-12-12",37.65],["2018-12-13",37.59],["2018-12-14",37.84],["2018-12-15",37.84],["2018-12-16",37.84],["2018-12-17",38.57],["2018-12-18",38.57],["2018-12-19",38.49],["2018-12-20",38.61],["2018-12-21",38.59],["2018-12-22",38.59],["2018-12-23",38.59],["2018-12-24",38.59],["2018-12-25",38.59],["2018-12-26",38.1],["2018-12-27",38.46],["2018-12-28",38.54],["2018-12-29",38.54],["2018-12-30",38.54],["2018-12-31",38.54],["2019-01-01",38.54],["2019-01-02",37.81],["2019-01-03",37.81],["2019-01-04",37.61],["2019-01-05",37.61],["2019-01-06",37.61],["2019-01-07",37.47],["2019-01-08",37.5],["2019-01-09",37.51],["2019-01-10",37.46],["2019-01-11",37.24],["2019-01-12",37.24],["2019-01-13",37.24],["2019-01-14",37.09],["2019-01-15",36.89],["2019-01-16",37.09],["2019-01-17",37.62],["2019-01-18",37.9],["2019-01-19",37.9],["2019-01-20",37.9],["2019-01-21",37.9],["2019-01-22",37.78],["2019-01-23",37.63],["2019-01-24",37.63],["2019-01-25",37.48],["2019-01-26",37.48],["2019-01-27",37.48],["2019-01-28",37.01],["2019-01-29",37.08],["2019-01-30",37.5],["2019-01-31",37.41],["2019-02-01",37.45],["2019-02-02",37.45],["2019-02-03",37.45],["2019-02-04",37.31],["2019-02-05",37.13],["2019-02-06",37.15],["2019-02-07",37.48],["2019-02-08",37.76],["2019-02-09",37.76],["2019-02-10",37.76],["2019-02-11",37.85],["2019-02-12",38.05],["2019-02-13",38.02],["2019-02-14",38.23],["2019-02-15",38.35],["2019-02-16",38.35],["2019-02-17",38.35],["2019-02-18",38.35],["2019-02-19",39.32],["2019-02-20",39.96],["2019-02-21",39.96],["2019-02-22",39.76],["2019-02-23",39.76],["2019-02-24",39.76],["2019-02-25",39.34],["2019-02-26",39.19],["2019-02-27",39.09],["2019-02-28",39.04],["2019-03-01",39.35],["2019-03-02",39.35],["2019-03-03",39.35],["2019-03-04",39.35],["2019-03-05",39.35],["2019-03-06",40.31],["2019-03-07",40.76],["2019-03-08",42.8],["2019-03-09",42.8],["2019-03-10",42.8],["2019-03-11",41.43],["2019-03-12",41.32],["2019-03-13",41.39],["2019-03-14",41.27],["2019-03-15",40.8],["2019-03-16",40.8],["2019-03-17",40.8],["2019-03-18",40.13],["2019-03-19",40.02],["2019-03-20",40.31],["2019-03-21",40.74],["2019-03-22",40.96],["2019-03-23",40.96],["2019-03-24",40.96],["2019-03-25",42.07],["2019-03-26",42.04],["2019-03-27",42.58],["2019-03-28",43.92],["2019-03-29",43.67],["2019-03-30",43.67],["2019-03-31",43.67],["2019-04-01",43.53],["2019-04-02",43.53],["2019-04-03",43.27],["2019-04-04",42.71],["2019-04-05",43.4],["2019-04-06",43.4],["2019-04-07",43.4],["2019-04-08",43.49],["2019-04-09",43.49],["2019-04-10",43.41],["2019-04-11",43.05],["2019-04-12",42.97],["2019-04-13",42.97],["2019-04-14",42.97],["2019-04-15",42.26],["2019-04-16",41.77],["2019-04-17",43.06],["2019-04-18",43.06],["2019-04-19",43.06],["2019-04-20",43.06],["2019-04-21",43.06],["2019-04-22",42.36],["2019-04-23",42.68],["2019-04-24",42.43],["2019-04-25",44.54],["2019-04-26",45.1],["2019-04-27",45.1],["2019-04-28",45.1],["2019-04-29",46.46],["2019-04-30",46.46],["2019-05-01",46.46],["2019-05-02",44.38],["2019-05-03",44.99],["2019-05-04",44.99],["2019-05-05",44.99],["2019-05-06",44.66],["2019-05-07",44.93],["2019-05-08",45.43],["2019-05-09",45.42],["2019-05-10",45.24],["2019-05-11",45.24],["2019-05-12",45.24],["2019-05-13",45.07],["2019-05-14",45.36],["2019-05-15",45.85],["2019-05-16",44.97],["2019-05-17",45.12],["2019-05-18",45.12],["2019-05-19",45.12],["2019-05-20",45.31],["2019-05-21",45.4],["2019-05-22",44.92],["2019-05-23",44.92],["2019-05-24",45.31],["2019-05-25",45.31],["2019-05-26",45.31],["2019-05-27",45.31],["2019-05-28",45.16],["2019-05-29",44.88],["2019-05-30",44.78],["2019-05-31",44.86],["2019-06-01",44.86],["2019-06-02",44.86],["2019-06-03",44.84],["2019-06-04",44.87],["2019-06-05",44.49],["2019-06-06",44.74],["2019-06-07",44.95],["2019-06-08",44.95],["2019-06-09",44.95],["2019-06-10",44.96],["2019-06-11",44.78],["2019-06-12",44.1],["2019-06-13",42.93],["2019-06-14",43.56],["2019-06-15",43.56],["2019-06-16",43.56],["2019-06-17",43.56],["2019-06-18",44.26],["2019-06-19",43.72],["2019-06-20",43.72],["2019-06-21",43.5],["2019-06-22",43.5],["2019-06-23",43.5],["2019-06-24",43.02],["2019-06-25",42.68],["2019-06-26",42.6],["2019-06-27",42.74],["2019-06-28",43.07],["2019-06-29",43.07],["2019-06-30",43.07],["2019-07-01",43.05],["2019-07-02",42.46],["2019-07-03",42.25],["2019-07-04",42.25],["2019-07-05",42.29],["2019-07-06",42.29],["2019-07-07",42.29],["2019-07-08",42.29],["2019-07-09",42.29],["2019-07-10",42.21],["2019-07-11",41.95],["2019-07-12",41.92],["2019-07-13",41.92],["2019-07-14",41.92],["2019-07-15",41.94],["2019-07-16",42.44],["2019-07-17",42.82],["2019-07-18",42.64],["2019-07-19",42.62],["2019-07-20",42.62],["2019-07-21",42.62],["2019-07-22",42.62],["2019-07-23",42.47],["2019-07-24",42.98],["2019-07-25",43.41],["2019-07-26",43.79],["2019-07-27",43.79],["2019-07-28",43.79],["2019-07-29",43.51],["2019-07-30",43.88],["2019-07-31",44.04],["2019-08-01",44.78],["2019-08-02",44.78],["2019-08-03",44.78],["2019-08-04",44.78],["2019-08-05",45.04],["2019-08-06",45.75],["2019-08-07",45.78],["2019-08-08",45.66],["2019-08-09",45.51],["2019-08-10",45.51],["2019-08-11",45.51],["2019-08-12",46.19],["2019-08-13",55.39],["2019-08-14",57.5],["2019-08-15",60.95],["2019-08-16",58.15],["2019-08-17",58.15],["2019-08-18",58.15],["2019-08-19",58.15],["2019-08-20",56.87],["2019-08-21",56.23],["2019-08-22",55.56],["2019-08-23",55.32],["2019-08-24",55.32],["2019-08-25",55.32],["2019-08-26",55.56],["2019-08-27",55.94],["2019-08-28",57.15],["2019-08-29",60.87],["2019-08-30",59.68],["2019-08-31",59.68],["2019-09-01",59.68],["2019-09-02",65.22],["2019-09-03",61.87],["2019-09-04",62.06],["2019-09-05",61.8],["2019-09-06",61.96],["2019-09-07",61.96],["2019-09-08",61.96],["2019-09-09",64.74],["2019-09-10",64.06],["2019-09-11",66.24],["2019-09-12",67.62],["2019-09-13",68.78],["2019-09-14",68.78],["2019-09-15",68.78],["2019-09-16",71.23],["2019-09-17",69.03],["2019-09-18",68.65],["2019-09-19",69.4],["2019-09-20",68.87],["2019-09-21",68.87],["2019-09-22",68.87],["2019-09-23",68.29],["2019-09-24",67.45],["2019-09-25",65.93],["2019-09-26",63.76],["2019-09-27",64.09],["2019-09-28",64.09],["2019-09-29",64.09],["2019-09-30",62.58],["2019-10-01",63.31],["2019-10-02",66.08],["2019-10-03",67.91],["2019-10-04",65.71],["2019-10-05",65.71],["2019-10-06",65.71],["2019-10-07",66.97],["2019-10-08",64.68],["2019-10-09",67.34],["2019-10-10",68.16],["2019-10-11",68.23],["2019-10-12",68.23],["2019-10-13",68.23],["2019-10-14",68.23],["2019-10-15",68.45],["2019-10-16",68.65],["2019-10-17",69.31],["2019-10-18",73.83],["2019-10-19",73.83],["2019-10-20",73.83],["2019-10-21",73.83],["2019-10-22",75.17],["2019-10-23",79.59],["2019-10-24",77.38],["2019-10-25",79.62],["2019-10-26",79.62],["2019-10-27",79.62],["2019-10-28",81.08],["2019-10-29",81.53],["2019-10-30",75.7],["2019-10-31",78.54],["2019-11-01",79.97],["2019-11-02",79.97],["2019-11-03",79.97],["2019-11-04",80],["2019-11-05",79.03],["2019-11-06",79.03],["2019-11-07",78.49],["2019-11-08",78.22],["2019-11-09",78.22],["2019-11-10",78.22],["2019-11-11",78.2],["2019-11-12",77.12],["2019-11-13",78.11],["2019-11-14",75.97],["2019-11-15",76.77],["2019-11-16",76.77],["2019-11-17",76.77],["2019-11-18",76.77],["2019-11-19",75.67],["2019-11-20",75.84],["2019-11-21",75.34],["2019-11-22",75.02],["2019-11-23",75.02],["2019-11-24",75.02],["2019-11-25",75.02],["2019-11-26",74.82],["2019-11-27",72.27],["2019-11-28",72.84],["2019-11-29",73.49],["2019-11-30",73.49],["2019-12-01",73.49],["2019-12-02",74.33],["2019-12-03",75.01],["2019-12-04",74.64],["2019-12-05",76.39],["2019-12-06",79.13],["2019-12-07",79.13],["2019-12-08",79.13],["2019-12-09",78.88],["2019-12-10",76.6],["2019-12-11",74.19],["2019-12-12",75.96],["2019-12-13",73.18],["2019-12-14",73.18],["2019-12-15",73.18],["2019-12-16",74.07],["2019-12-17",76.03],["2019-12-18",74.18],["2019-12-19",72.87],["2019-12-20",72.63],["2019-12-21",72.63],["2019-12-22",72.63],["2019-12-23",72.82],["2019-12-24",72.82],["2019-12-25",72.82],["2019-12-26",73.43],["2019-12-27",72.94],["2019-12-28",72.94],["2019-12-29",72.94],["2019-12-30",73.55],["2019-12-31",73.55],["2020-01-01",73.55],["2020-01-02",74.41],["2020-01-03",75.06],["2020-01-04",75.06],["2020-01-05",75.06],["2020-01-06",78],["2020-01-07",77.87],["2020-01-08",77.54],["2020-01-09",78.27],["2020-01-10",77.86],["2020-01-11",77.86],["2020-01-12",77.86],["2020-01-13",79.61],["2020-01-14",80.9],["2020-01-15",81.09],["2020-01-16",80.84],["2020-01-17",81.81],["2020-01-18",81.81],["2020-01-19",81.81],["2020-01-20",80.44],["2020-01-21",81.05],["2020-01-22",81.66],["2020-01-23",81.64],["2020-01-24",84],["2020-01-25",84],["2020-01-26",84],["2020-01-27",83.29],["2020-01-28",83.54],["2020-01-29",84.63],["2020-01-30",84.11],["2020-01-31",84.88],["2020-02-01",84.88],["2020-02-02",84.88],["2020-02-03",85.41],["2020-02-04",84.45],["2020-02-05",84.82],["2020-02-06",84.83],["2020-02-07",84.24],["2020-02-08",84.24],["2020-02-09",84.24],["2020-02-10",84.62],["2020-02-11",84.03],["2020-02-12",83.74],["2020-02-13",82.47],["2020-02-14",83.45],["2020-02-15",83.45],["2020-02-16",83.45],["2020-02-17",83.23],["2020-02-18",82.92],["2020-02-19",81.5],["2020-02-20",81.74],["2020-02-21",81.36],["2020-02-22",81.36],["2020-02-23",81.36],["2020-02-24",81.36],["2020-02-25",81.36],["2020-02-26",80.57],["2020-02-27",80.68],["2020-02-28",80.56],["2020-02-29",80.56],["2020-03-01",80.56],["2020-03-02",82.03],["2020-03-03",82.48],["2020-03-04",82.01],["2020-03-05",81.55],["2020-03-06",81.95],["2020-03-07",81.95],["2020-03-08",81.95],["2020-03-09",83.22],["2020-03-10",86.49],["2020-03-11",84.85],["2020-03-12",87.1],["2020-03-13",89.04],["2020-03-14",89.04],["2020-03-15",89.04],["2020-03-16",89.15],["2020-03-17",89.31],["2020-03-18",88.19],["2020-03-19",89.53],["2020-03-20",89.93],["2020-03-21",89.93],["2020-03-22",89.93],["2020-03-23",89.93],["2020-03-24",89.93],["2020-03-25",87.99],["2020-03-26",84.36],["2020-03-27",86.49],["2020-03-28",86.49],["2020-03-29",86.49],["2020-03-30",86.92],["2020-03-31",86.92],["2020-04-01",87.92],["2020-04-02",88.81],["2020-04-03",89.09],["2020-04-04",89.09],["2020-04-05",89.09],["2020-04-06",90.78],["2020-04-07",90.44],["2020-04-08",94.69],["2020-04-09",94.69],["2020-04-10",94.69],["2020-04-11",94.69],["2020-04-12",94.69],["2020-04-13",102.21],["2020-04-14",107.42],["2020-04-15",108.79],["2020-04-16",102.1],["2020-04-17",102.64],["2020-04-18",102.64],["2020-04-19",102.64],["2020-04-20",105.27],["2020-04-21",109.56],["2020-04-22",111.11],["2020-04-23",111.57],["2020-04-24",112.02],["2020-04-25",112.02],["2020-04-26",112.02],["2020-04-27",115.09],["2020-04-28",119.64],["2020-04-29",109.76],["2020-04-30",114.65],["2020-05-01",114.65],["2020-05-02",114.65],["2020-05-03",114.65],["2020-05-04",112.56],["2020-05-05",119.91],["2020-05-06",118.43],["2020-05-07",117.81],["2020-05-08",115.35],["2020-05-09",115.35],["2020-05-10",115.35],["2020-05-11",118.53],["2020-05-12",121.96],["2020-05-13",125.76],["2020-05-14",122.83],["2020-05-15",121.32],["2020-05-16",121.32],["2020-05-17",121.32],["2020-05-18",118.78],["2020-05-19",118.38],["2020-05-20",119.51],["2020-05-21",117.42],["2020-05-22",113.92],["2020-05-23",113.92],["2020-05-24",113.92],["2020-05-25",113.92],["2020-05-26",110.64],["2020-05-27",109.84],["2020-05-28",112.69],["2020-05-29",113.42],["2020-05-30",113.42],["2020-05-31",113.42],["2020-06-01",114.08],["2020-06-02",114.05],["2020-06-03",114.71],["2020-06-04",114.41],["2020-06-05",115.34],["2020-06-06",115.34],["2020-06-07",115.34],["2020-06-08",116.37],["2020-06-09",116.08],["2020-06-10",114.4],["2020-06-11",112.27],["2020-06-12",109.27],["2020-06-13",109.27],["2020-06-14",109.27],["2020-06-15",109.27],["2020-06-16",109.12],["2020-06-17",107.68],["2020-06-18",109.81],["2020-06-19",110],["2020-06-20",110],["2020-06-21",110],["2020-06-22",105.49],["2020-06-23",108.58],["2020-06-24",108.03],["2020-06-25",106.1],["2020-06-26",105.7],["2020-06-27",105.7],["2020-06-28",105.7],["2020-06-29",104.07],["2020-06-30",104.14],["2020-07-01",108.1],["2020-07-02",109.73],["2020-07-03",108.55],["2020-07-04",108.55],["2020-07-05",108.55],["2020-07-06",108.11],["2020-07-07",109.48],["2020-07-08",109.12],["2020-07-09",109.12],["2020-07-10",109.12],["2020-07-11",109.12],["2020-07-12",109.12],["2020-07-13",111.73],["2020-07-14",113.06],["2020-07-15",113.37],["2020-07-16",113.62],["2020-07-17",117.86],["2020-07-18",117.86],["2020-07-19",117.86],["2020-07-20",119.2],["2020-07-21",118.89],["2020-07-22",116.91],["2020-07-23",114.39],["2020-07-24",117.48],["2020-07-25",117.48],["2020-07-26",117.48],["2020-07-27",117.98],["2020-07-28",118.48],["2020-07-29",118.26],["2020-07-30",121.41],["2020-07-31",124.1],["2020-08-01",124.1],["2020-08-02",124.1],["2020-08-03",122],["2020-08-04",119.18],["2020-08-05",119.46],["2020-08-06",123.53],["2020-08-07",126.56],["2020-08-08",126.56],["2020-08-09",126.56],["2020-08-10",128.35],["2020-08-11",127.77],["2020-08-12",130.05],["2020-08-13",130.22],["2020-08-14",126.8],["2020-08-15",126.8],["2020-08-16",126.8],["2020-08-17",126.8],["2020-08-18",129.06],["2020-08-19",131.4],["2020-08-20",132.94],["2020-08-21",135],["2020-08-22",135],["2020-08-23",135],["2020-08-24",132.95],["2020-08-25",130.54],["2020-08-26",128.42],["2020-08-27",125.57],["2020-08-28",125.84],["2020-08-29",125.84],["2020-08-30",125.84],["2020-08-31",125.79],["2020-09-01",130.78],["2020-09-02",129.51],["2020-09-03",123.81],["2020-09-04",128.49],["2020-09-05",128.49],["2020-09-06",128.49],["2020-09-07",125.88],["2020-09-08",119.32],["2020-09-09",120.22],["2020-09-10",120.91],["2020-09-11",126.36],["2020-09-12",126.36],["2020-09-13",126.36],["2020-09-14",130.3],["2020-09-15",128.29],["2020-09-16",131.9],["2020-09-17",132.4],["2020-09-18",137.3],["2020-09-19",137.3],["2020-09-20",137.3],["2020-09-21",139.84],["2020-09-22",147.52],["2020-09-23",148.65],["2020-09-24",140.98],["2020-09-25",143.54],["2020-09-26",143.54],["2020-09-27",143.54],["2020-09-28",143.37],["2020-09-29",148.5],["2020-09-30",145.65],["2020-10-01",145.89],["2020-10-02",145.75],["2020-10-03",145.75],["2020-10-04",145.75],["2020-10-05",149.55],["2020-10-06",152.51],["2020-10-07",150.39],["2020-10-08",153.28],["2020-10-09",154.95],["2020-10-10",154.95],["2020-10-11",154.95],["2020-10-12",154.95],["2020-10-13",156.27],["2020-10-14",163.77],["2020-10-15",168.6],["2020-10-16",165.31],["2020-10-17",165.31],["2020-10-18",165.31],["2020-10-19",165.01],["2020-10-20",171.85],["2020-10-21",174.8],["2020-10-22",181.06],["2020-10-23",168.83],["2020-10-24",168.83],["2020-10-25",168.83],["2020-10-26",165.11],["2020-10-27",162.6],["2020-10-28",152.3],["2020-10-29",151.22],["2020-10-30",147.7],["2020-10-31",147.7],["2020-11-01",147.7],["2020-11-02",145.41],["2020-11-03",145.41],["2020-11-04",145.39],["2020-11-05",146.87],["2020-11-06",146.87],["2020-11-07",146.87],["2020-11-08",146.87],["2020-11-09",147.36],["2020-11-10",146.39],["2020-11-11",149.58],["2020-11-12",145.67],["2020-11-13",146.55],["2020-11-14",146.55],["2020-11-15",146.55],["2020-11-16",147.44],["2020-11-17",148.27],["2020-11-18",149.1],["2020-11-19",149.87],["2020-11-20",149.86],["2020-11-21",149.86],["2020-11-22",149.86],["2020-11-23",149.86],["2020-11-24",150.99],["2020-11-25",150.52],["2020-11-26",149.27],["2020-11-27",148.92],["2020-11-28",148.92],["2020-11-29",148.92],["2020-11-30",148.04],["2020-12-01",148.48],["2020-12-02",148.27],["2020-12-03",144.18],["2020-12-04",144.9],["2020-12-05",144.9],["2020-12-06",144.9],["2020-12-07",144.9],["2020-12-08",144.9],["2020-12-09",142.82],["2020-12-10",141.86],["2020-12-11",141.86],["2020-12-12",141.86],["2020-12-13",141.86],["2020-12-14",142.88],["2020-12-15",143.72],["2020-12-16",142.7],["2020-12-17",142.65],["2020-12-18",142.03],["2020-12-19",142.03],["2020-12-20",142.03],["2020-12-21",139.8],["2020-12-22",140.77],["2020-12-23",140.45],["2020-12-24",140.45],["2020-12-25",140.45],["2020-12-26",140.45],["2020-12-27",140.45],["2020-12-28",140.34],["2020-12-29",140.32],["2020-12-30",140.26],["2020-12-31",140.26],["2021-01-01",140.26],["2021-01-02",140.26],["2021-01-03",140.26],["2021-01-04",142.32],["2021-01-05",143.91],["2021-01-06",144.57],["2021-01-07",145.29],["2021-01-08",145.25],["2021-01-09",145.25],["2021-01-10",145.25],["2021-01-11",145.95],["2021-01-12",145.13],["2021-01-13",144.83],["2021-01-14",145.8],["2021-01-15",146.29],["2021-01-16",146.29],["2021-01-17",146.29],["2021-01-18",146.29],["2021-01-19",147.88],["2021-01-20",148.16],["2021-01-21",148.88],["2021-01-22",148.8],["2021-01-23",148.8],["2021-01-24",148.8],["2021-01-25",149.27],["2021-01-26",149.72],["2021-01-27",150.16],["2021-01-28",150.65],["2021-01-29",150.52],["2021-01-30",150.52],["2021-01-31",150.52],["2021-02-01",150.99],["2021-02-02",151.46],["2021-02-03",151.79],["2021-02-04",152.27],["2021-02-05",147.14],["2021-02-06",147.14],["2021-02-07",147.14],["2021-02-08",147.14],["2021-02-09",152.36],["2021-02-10",152.14],["2021-02-11",152.16],["2021-02-12",151.61],["2021-02-13",151.61],["2021-02-14",151.61],["2021-02-15",151.61],["2021-02-16",151.61],["2021-02-17",147.93],["2021-02-18",145.82],["2021-02-19",144.19],["2021-02-20",144.19],["2021-02-21",144.19],["2021-02-22",142.51],["2021-02-23",143.47],["2021-02-24",144.46],["2021-02-25",145.43],["2021-02-26",145.32],["2021-02-27",145.32],["2021-02-28",145.32],["2021-03-01",146.31],["2021-03-02",147.31],["2021-03-03",148.28],["2021-03-04",147.25],["2021-03-05",147.73],["2021-03-06",147.73],["2021-03-07",147.73],["2021-03-08",147.73],["2021-03-09",144.73],["2021-03-10",148.92],["2021-03-11",149.08],["2021-03-12",148.78],["2021-03-13",148.78],["2021-03-14",148.78],["2021-03-15",149.25],["2021-03-16",149.24],["2021-03-17",149.45],["2021-03-18",149.68],["2021-03-19",149.75],["2021-03-20",149.75],["2021-03-21",149.75],["2021-03-22",148.91],["2021-03-23",148.77],["2021-03-24",148.77],["2021-03-25",147.88],["2021-03-26",146.01],["2021-03-27",146.01],["2021-03-28",146.01],["2021-03-29",146.28],["2021-03-30",146.5],["2021-03-31",147.16],["2021-04-01",147.16],["2021-04-02",147.16],["2021-04-03",147.16],["2021-04-04",147.16],["2021-04-05",147.96],["2021-04-06",148.51],["2021-04-07",148.94],["2021-04-08",149.4],["2021-04-09",149.86],["2021-04-10",149.86],["2021-04-11",149.86],["2021-04-12",150.55],["2021-04-13",150.76],["2021-04-14",151.19],["2021-04-15",151.62],["2021-04-16",151.98],["2021-04-17",151.98],["2021-04-18",151.98],["2021-04-19",152.44],["2021-04-20",153],["2021-04-21",153.2],["2021-04-22",152.01],["2021-04-23",153.15],["2021-04-24",153.15],["2021-04-25",153.15],["2021-04-26",153.67],["2021-04-27",154.78],["2021-04-28",155.09],["2021-04-29",155.42],["2021-04-30",155.64],["2021-05-01",155.64],["2021-05-02",155.64],["2021-05-03",156.24],["2021-05-04",156.63],["2021-05-05",157.05],["2021-05-06",157.52],["2021-05-07",158],["2021-05-08",158],["2021-05-09",158],["2021-05-10",158.47],["2021-05-11",157.93],["2021-05-12",158.36],["2021-05-13",158.67],["2021-05-14",159.16],["2021-05-15",159.16],["2021-05-16",159.16],["2021-05-17",159.66],["2021-05-18",159.66],["2021-05-19",161.17],["2021-05-20",161.87],["2021-05-21",162.87],["2021-05-22",162.87],["2021-05-23",162.87],["2021-05-24",162.87],["2021-05-25",162.87],["2021-05-26",163.83],["2021-05-27",164.53],["2021-05-28",165.1],["2021-05-29",165.1],["2021-05-30",165.1],["2021-05-31",165.72],["2021-06-01",166.33],["2021-06-02",167.05],["2021-06-03",166.65],["2021-06-04",166.2],["2021-06-05",166.2],["2021-06-06",166.2],["2021-06-07",165.91],["2021-06-08",165.63],["2021-06-09",165.39],["2021-06-10",165.03],["2021-06-11",164.76],["2021-06-12",164.76],["2021-06-13",164.76],["2021-06-14",164.39],["2021-06-15",164.25],["2021-06-16",164.08],["2021-06-17",164.03],["2021-06-18",164.02],["2021-06-19",164.02],["2021-06-20",164.02],["2021-06-21",164.02],["2021-06-22",163.98],["2021-06-23",163.97],["2021-06-24",163.94],["2021-06-25",164.9],["2021-06-26",164.9],["2021-06-27",164.9],["2021-06-28",164.86],["2021-06-29",165.69],["2021-06-30",165.92],["2021-07-01",166.41],["2021-07-02",166.4],["2021-07-03",166.4],["2021-07-04",166.4],["2021-07-05",166.6],["2021-07-06",166.82],["2021-07-07",167.04],["2021-07-08",167.26],["2021-07-09",167.26],["2021-07-10",167.26],["2021-07-11",167.26],["2021-07-12",166.73],["2021-07-13",166.24],["2021-07-14",166.24],["2021-07-15",166.2],["2021-07-16",166.16],["2021-07-17",166.16],["2021-07-18",166.16],["2021-07-19",166.16],["2021-07-20",166.48],["2021-07-21",166.71],["2021-07-22",166.94],["2021-07-23",167.17],["2021-07-24",167.17],["2021-07-25",167.17],["2021-07-26",167.51],["2021-07-27",168.06],["2021-07-28",168.6],["2021-07-29",168.6],["2021-07-30",168.85],["2021-07-31",168.85],["2021-08-01",168.85],["2021-08-02",169.33],["2021-08-03",170.14],["2021-08-04",170.25],["2021-08-05",170.47],["2021-08-06",170.58],["2021-08-07",170.58],["2021-08-08",170.58],["2021-08-09",170.97],["2021-08-10",171.03],["2021-08-11",171.13],["2021-08-12",171.2],["2021-08-13",165.31],["2021-08-14",165.31],["2021-08-15",165.31],["2021-08-16",165.31],["2021-08-17",167.27],["2021-08-18",168.01],["2021-08-19",168.64],["2021-08-20",169.27],["2021-08-21",169.27],["2021-08-22",169.27],["2021-08-23",167.55],["2021-08-24",169.38],["2021-08-25",169.62],["2021-08-26",169.86],["2021-08-27",169.87],["2021-08-28",169.87],["2021-08-29",169.87],["2021-08-30",170.12],["2021-08-31",170.4],["2021-09-01",170.56],["2021-09-02",170.72],["2021-09-03",170.71],["2021-09-04",170.71],["2021-09-05",170.71],["2021-09-06",170.95],["2021-09-07",171.34],["2021-09-08",170.82],["2021-09-09",170.8],["2021-09-10",170.78],["2021-09-11",170.78],["2021-09-12",170.78],["2021-09-13",171.17],["2021-09-14",171.57],["2021-09-15",171.96],["2021-09-16",172.45],["2021-09-17",172.58],["2021-09-18",172.58],["2021-09-19",172.58],["2021-09-20",172.81],["2021-09-21",172.81],["2021-09-22",173.13],["2021-09-23",173.42],["2021-09-24",173.51],["2021-09-25",173.51],["2021-09-26",173.51],["2021-09-27",174.02],["2021-09-28",174.5],["2021-09-29",174.74],["2021-09-30",175.12],["2021-10-01",175.57],["2021-10-02",175.57],["2021-10-03",175.57],["2021-10-04",175.98],["2021-10-05",176.44],["2021-10-06",176.43],["2021-10-07",176.55],["2021-10-08",176.55],["2021-10-09",176.55],["2021-10-10",176.55],["2021-10-11",176.55],["2021-10-12",176.87],["2021-10-13",177.2],["2021-10-14",177.53],["2021-10-15",177.77],["2021-10-16",177.77],["2021-10-17",177.77],["2021-10-18",178.12],["2021-10-19",178.46],["2021-10-20",178.7],["2021-10-21",178.93],["2021-10-22",179.33],["2021-10-23",179.33],["2021-10-24",179.33],["2021-10-25",179.33],["2021-10-26",179.34],["2021-10-27",179.33],["2021-10-28",179.33],["2021-10-29",179.32],["2021-10-30",179.32],["2021-10-31",179.32],["2021-11-01",179.32],["2021-11-02",179.42],["2021-11-03",180.17],["2021-11-04",180.66],["2021-11-05",181.36],["2021-11-06",181.36],["2021-11-07",181.36],["2021-11-08",181.96],["2021-11-09",182.56],["2021-11-10",182.85],["2021-11-11",183.33],["2021-11-12",184.08],["2021-11-13",184.08],["2021-11-14",184.08],["2021-11-15",189.04],["2021-11-16",204.92],["2021-11-17",208.78],["2021-11-18",212.77],["2021-11-19",213.57],["2021-11-20",213.57],["2021-11-21",213.57],["2021-11-22",213.57],["2021-11-23",218.25],["2021-11-24",216.74],["2021-11-25",215.82],["2021-11-26",211.75],["2021-11-27",211.75],["2021-11-28",211.75],["2021-11-29",215.64],["2021-11-30",214.15],["2021-12-01",223.99],["2021-12-02",214.98],["2021-12-03",219.17],["2021-12-04",219.17],["2021-12-05",219.17],["2021-12-06",219.25],["2021-12-07",222.71],["2021-12-08",222.71],["2021-12-09",211.49],["2021-12-10",206.74],["2021-12-11",206.74],["2021-12-12",206.74],["2021-12-13",205.17],["2021-12-14",203.33],["2021-12-15",199.91],["2021-12-16",198.34],["2021-12-17",204.84],["2021-12-18",204.84],["2021-12-19",204.84],["2021-12-20",204.26],["2021-12-21",206.06],["2021-12-22",209.61],["2021-12-23",203.04],["2021-12-24",203.04],["2021-12-25",203.04],["2021-12-26",203.04],["2021-12-27",204.47],["2021-12-28",202.41],["2021-12-29",203.44],["2021-12-30",202.13],["2021-12-31",202.13],["2022-01-01",202.13],["2022-01-02",202.13],["2022-01-03",208.08],["2022-01-04",205.24],["2022-01-05",208.6],["2022-01-06",216.2],["2022-01-07",214.26],["2022-01-08",214.26],["2022-01-09",214.26],["2022-01-10",213.97],["2022-01-11",211.53],["2022-01-12",211.22],["2022-01-13",207.71],["2022-01-14",206.04],["2022-01-15",206.04],["2022-01-16",206.04],["2022-01-17",207.08],["2022-01-18",205.94],["2022-01-19",216.39],["2022-01-20",217.86],["2022-01-21",218.82],["2022-01-22",218.82],["2022-01-23",218.82],["2022-01-24",217.68],["2022-01-25",221.74],["2022-01-26",229.12],["2022-01-27",231.17],["2022-01-28",240],["2022-01-29",240],["2022-01-30",240],["2022-01-31",244.61],["2022-02-01",222.21],["2022-02-02",218.94],["2022-02-03",220.21],["2022-02-04",220.24],["2022-02-05",220.24],["2022-02-06",220.24],["2022-02-07",218.73],["2022-02-08",215.87],["2022-02-09",212.87],["2022-02-10",214.35],["2022-02-11",216.21],["2022-02-12",216.21],["2022-02-13",216.21],["2022-02-14",214.43],["2022-02-15",212.61],["2022-02-16",211.39],["2022-02-17",209.92],["2022-02-18",206.74],["2022-02-19",206.74],["2022-02-20",206.74],["2022-02-21",207.35],["2022-02-22",201.63],["2022-02-23",202.99],["2022-02-24",203.38],["2022-02-25",200.47],["2022-02-26",200.47],["2022-02-27",200.47],["2022-02-28",200.47],["2022-03-01",200.47],["2022-03-02",202.23],["2022-03-03",201.42],["2022-03-04",201.14],["2022-03-05",201.14],["2022-03-06",201.14],["2022-03-07",200.1],["2022-03-08",198.67],["2022-03-09",193.74],["2022-03-10",192.25],["2022-03-11",190],["2022-03-12",190],["2022-03-13",190],["2022-03-14",188.38],["2022-03-15",189.1],["2022-03-16",194.59],["2022-03-17",195.74],["2022-03-18",195.47],["2022-03-19",195.47],["2022-03-20",195.47],["2022-03-21",197.9],["2022-03-22",200.62],["2022-03-23",201.1],["2022-03-24",201.1],["2022-03-25",200.5],["2022-03-26",200.5],["2022-03-27",200.5],["2022-03-28",197.16],["2022-03-29",191.99],["2022-03-30",193.04],["2022-03-31",190.28],["2022-04-01",189.52],["2022-04-02",189.52],["2022-04-03",189.52],["2022-04-04",190.49],["2022-04-05",190],["2022-04-06",189.58],["2022-04-07",191.01],["2022-04-08",190.06],["2022-04-09",190.06],["2022-04-10",190.06],["2022-04-11",190.97],["2022-04-12",190.8],["2022-04-13",190.53],["2022-04-14",190.53],["2022-04-15",190.53],["2022-04-16",190.53],["2022-04-17",190.53],["2022-04-18",188.74],["2022-04-19",191.12],["2022-04-20",194.66],["2022-04-21",203.73],["2022-04-22",208.79],["2022-04-23",208.79],["2022-04-24",208.79],["2022-04-25",209.56],["2022-04-26",214.11],["2022-04-27",210.72],["2022-04-28",205.45],["2022-04-29",206.96],["2022-04-30",206.96],["2022-05-01",206.96],["2022-05-02",210.72],["2022-05-03",208.6],["2022-05-04",204.89],["2022-05-05",206.61],["2022-05-06",208.16],["2022-05-07",208.16],["2022-05-08",208.16],["2022-05-09",208.01],["2022-05-10",209.08],["2022-05-11",207.88],["2022-05-12",209.13],["2022-05-13",213.18],["2022-05-14",213.18],["2022-05-15",213.18],["2022-05-16",213.13],["2022-05-17",211.45],["2022-05-18",211.45],["2022-05-19",210.48],["2022-05-20",211.58],["2022-05-21",211.58],["2022-05-22",211.58],["2022-05-23",211.32],["2022-05-24",212.54],["2022-05-25",212.54],["2022-05-26",213.61],["2022-05-27",210.7],["2022-05-28",210.7],["2022-05-29",210.7],["2022-05-30",211.77],["2022-05-31",210.51],["2022-06-01",210.81],["2022-06-02",209.53],["2022-06-03",209.64],["2022-06-04",209.64],["2022-06-05",209.64],["2022-06-06",210.1],["2022-06-07",210.17],["2022-06-08",210.31],["2022-06-09",219.86],["2022-06-10",227.61],["2022-06-11",227.61],["2022-06-12",227.61],["2022-06-13",237.74],["2022-06-14",239.11],["2022-06-15",238.32],["2022-06-16",242.24],["2022-06-17",242.24],["2022-06-18",242.24],["2022-06-19",242.24],["2022-06-20",242.24],["2022-06-21",240.57],["2022-06-22",235.33],["2022-06-23",237.32],["2022-06-24",237.17],["2022-06-25",237.17],["2022-06-26",237.17],["2022-06-27",244.39],["2022-06-28",250],["2022-06-29",251.03],["2022-06-30",252.71],["2022-07-01",252.22],["2022-07-02",252.22],["2022-07-03",252.22],["2022-07-04",281.18],["2022-07-05",274.16],["2022-07-06",278.17],["2022-07-07",296.29],["2022-07-08",300.89],["2022-07-09",300.89],["2022-07-10",300.89],["2022-07-11",297.49],["2022-07-12",291.88],["2022-07-13",290.15],["2022-07-14",294.93],["2022-07-15",301.49],["2022-07-16",301.49],["2022-07-17",301.49],["2022-07-18",303.92],["2022-07-19",303.8],["2022-07-20",308.75],["2022-07-21",329.82],["2022-07-22",326.47],["2022-07-23",326.47],["2022-07-24",326.47],["2022-07-25",325.99],["2022-07-26",328.14],["2022-07-27",339.4],["2022-07-28",321.9],["2022-07-29",288.28],["2022-07-30",288.28],["2022-07-31",288.28],["2022-08-01",279.64],["2022-08-02",285.12],["2022-08-03",287.55],["2022-08-04",289.6],["2022-08-05",284.58],["2022-08-06",284.58],["2022-08-07",284.58],["2022-08-08",283.76],["2022-08-09",287.66],["2022-08-10",289.78],["2022-08-11",286.28],["2022-08-12",285.53],["2022-08-13",285.53],["2022-08-14",285.53],["2022-08-15",285.53],["2022-08-16",278.06],["2022-08-17",284.13],["2022-08-18",293.97],["2022-08-19",300.35],["2022-08-20",300.35],["2022-08-21",300.35],["2022-08-22",300.35],["2022-08-23",299],["2022-08-24",293.48],["2022-08-25",295.96],["2022-08-26",292.53],["2022-08-27",292.53],["2022-08-28",292.53],["2022-08-29",290],["2022-08-30",298.03],["2022-08-31",292.83],["2022-09-01",288.74],["2022-09-02",288.74],["2022-09-03",288.74],["2022-09-04",288.74],["2022-09-05",282.91],["2022-09-06",283.39],["2022-09-07",280.82],["2022-09-08",282.89],["2022-09-09",280.88],["2022-09-10",280.88],["2022-09-11",280.88],["2022-09-12",279.9],["2022-09-13",279.46],["2022-09-14",284.25],["2022-09-15",295.37],["2022-09-16",301.15],["2022-09-17",301.15],["2022-09-18",301.15],["2022-09-19",303.33],["2022-09-20",302.89],["2022-09-21",305.9],["2022-09-22",312.16],["2022-09-23",312.23],["2022-09-24",312.23],["2022-09-25",312.23],["2022-09-26",306.86],["2022-09-27",305.54],["2022-09-28",307.62],["2022-09-29",304.29],["2022-09-30",308.96],["2022-10-01",308.96],["2022-10-02",308.96],["2022-10-03",306.98],["2022-10-04",308.2],["2022-10-05",309.67],["2022-10-06",307.12],["2022-10-07",307.12],["2022-10-08",307.12],["2022-10-09",307.12],["2022-10-10",307.12],["2022-10-11",304],["2022-10-12",305.9],["2022-10-13",313.72],["2022-10-14",312.89],["2022-10-15",312.89],["2022-10-16",312.89],["2022-10-17",307.95],["2022-10-18",304.07],["2022-10-19",302.97],["2022-10-20",304.01],["2022-10-21",303.64],["2022-10-22",303.64],["2022-10-23",303.64],["2022-10-24",303.96],["2022-10-25",305.82],["2022-10-26",305.93],["2022-10-27",307.48],["2022-10-28",305.8],["2022-10-29",305.8],["2022-10-30",305.8],["2022-10-31",307.42],["2022-11-01",303.67],["2022-11-02",303.38],["2022-11-03",304.93],["2022-11-04",304.55],["2022-11-05",304.55],["2022-11-06",304.55],["2022-11-07",303.47],["2022-11-08",301.24],["2022-11-09",307.98],["2022-11-10",308.69],["2022-11-11",309.77],["2022-11-12",309.77],["2022-11-13",309.77],["2022-11-14",310.45],["2022-11-15",319.12],["2022-11-16",324.62],["2022-11-17",334.79],["2022-11-18",332.24],["2022-11-19",332.24],["2022-11-20",332.24],["2022-11-21",332.24],["2022-11-22",330.95],["2022-11-23",325.72],["2022-11-24",322.61],["2022-11-25",323.02],["2022-11-26",323.02],["2022-11-27",323.02],["2022-11-28",322.49],["2022-11-29",322.74],["2022-11-30",322.75],["2022-12-01",323.72],["2022-12-02",327],["2022-12-03",327],["2022-12-04",327],["2022-12-05",330.47],["2022-12-06",340.4],["2022-12-07",338.09],["2022-12-08",338.09],["2022-12-09",338.09],["2022-12-10",338.09],["2022-12-11",338.09],["2022-12-12",332.38],["2022-12-13",333.68],["2022-12-14",330.13],["2022-12-15",332.67],["2022-12-16",332.31],["2022-12-17",332.31],["2022-12-18",332.31],["2022-12-19",332.43],["2022-12-20",331.58],["2022-12-21",332.95],["2022-12-22",333.48],["2022-12-23",333.16],["2022-12-24",333.16],["2022-12-25",333.16],["2022-12-26",334.85],["2022-12-27",337.49],["2022-12-28",346.15],["2022-12-29",340.5],["2022-12-30",344.13],["2022-12-31",344.13],["2023-01-01",344.13],["2023-01-02",344.88],["2023-01-03",344.44],["2023-01-04",339.48],["2023-01-05",342.16],["2023-01-06",338.92],["2023-01-07",338.92],["2023-01-08",338.92],["2023-01-09",333.97],["2023-01-10",331.97],["2023-01-11",336.96],["2023-01-12",343.57],["2023-01-13",349.26],["2023-01-14",349.26],["2023-01-15",349.26],["2023-01-16",356.38],["2023-01-17",362.19],["2023-01-18",351.82],["2023-01-19",355.41],["2023-01-20",360.98],["2023-01-21",360.98],["2023-01-22",360.98],["2023-01-23",363.19],["2023-01-24",360.03],["2023-01-25",365.99],["2023-01-26",369.39],["2023-01-27",370.39],["2023-01-28",370.39],["2023-01-29",370.39],["2023-01-30",369.52],["2023-01-31",367.42],["2023-02-01",367.07],["2023-02-02",366.83],["2023-02-03",362.95],["2023-02-04",362.95],["2023-02-05",362.95],["2023-02-06",365.71],["2023-02-07",366.16],["2023-02-08",366.13],["2023-02-09",371.6],["2023-02-10",371.23],["2023-02-11",371.23],["2023-02-12",371.23],["2023-02-13",370.87],["2023-02-14",369.82],["2023-02-15",368.52],["2023-02-16",370.02],["2023-02-17",369.8],["2023-02-18",369.8],["2023-02-19",369.8],["2023-02-20",369.8],["2023-02-21",369.8],["2023-02-22",368.46],["2023-02-23",367.03],["2023-02-24",367.02],["2023-02-25",367.02],["2023-02-26",367.02],["2023-02-27",364.93],["2023-02-28",366.41],["2023-03-01",368.88],["2023-03-02",372.57],["2023-03-03",372.31],["2023-03-04",372.31],["2023-03-05",372.31],["2023-03-06",372.68],["2023-03-07",375.69],["2023-03-08",378.96],["2023-03-09",387.78],["2023-03-10",393.68],["2023-03-11",393.68],["2023-03-12",393.68],["2023-03-13",395.5],["2023-03-14",391.47],["2023-03-15",397.07],["2023-03-16",400.62],["2023-03-17",403.57],["2023-03-18",403.57],["2023-03-19",403.57],["2023-03-20",401.36],["2023-03-21",399.62],["2023-03-22",397.17],["2023-03-23",390.19],["2023-03-24",390.19],["2023-03-25",390.19],["2023-03-26",390.19],["2023-03-27",392.58],["2023-03-28",390.63],["2023-03-29",395.89],["2023-03-30",402.79],["2023-03-31",406.54],["2023-04-01",406.54],["2023-04-02",406.54],["2023-04-03",406.77],["2023-04-04",409.82],["2023-04-05",408.24],["2023-04-06",408.24],["2023-04-07",408.24],["2023-04-08",408.24],["2023-04-09",408.24],["2023-04-10",403.17],["2023-04-11",398.97],["2023-04-12",398.31],["2023-04-13",402.14],["2023-04-14",404.88],["2023-04-15",404.88],["2023-04-16",404.88],["2023-04-17",409.04],["2023-04-18",425.9],["2023-04-19",429.65],["2023-04-20",435.74],["2023-04-21",455.11],["2023-04-22",455.11],["2023-04-23",455.11],["2023-04-24",462.35],["2023-04-25",465.97],["2023-04-26",469.32],["2023-04-27",457.29],["2023-04-28",453.16],["2023-04-29",453.16],["2023-04-30",453.16],["2023-05-01",453.16],["2023-05-02",433.64],["2023-05-03",427.27],["2023-05-04",420.79],["2023-05-05",440.61],["2023-05-06",440.61],["2023-05-07",440.61],["2023-05-08",440.3],["2023-05-09",434],["2023-05-10",441.64],["2023-05-11",441.64],["2023-05-12",440.8],["2023-05-13",440.8],["2023-05-14",440.8],["2023-05-15",444.6],["2023-05-16",447.43],["2023-05-17",454.37],["2023-05-18",478.98],["2023-05-19",474.35],["2023-05-20",474.35],["2023-05-21",474.35],["2023-05-22",478.92],["2023-05-23",481.11],["2023-05-24",479.65],["2023-05-25",479.65],["2023-05-26",479.65],["2023-05-27",479.65],["2023-05-28",479.65],["2023-05-29",480.66],["2023-05-30",463.14],["2023-05-31",474.99],["2023-06-01",469.55],["2023-06-02",479],["2023-06-03",479],["2023-06-04",479],["2023-06-05",496.78],["2023-06-06",493.46],["2023-06-07",489.85],["2023-06-08",481.54],["2023-06-09",479.27],["2023-06-10",479.27],["2023-06-11",479.27],["2023-06-12",503.37],["2023-06-13",492.22],["2023-06-14",495.56],["2023-06-15",493.92],["2023-06-16",487.12],["2023-06-17",487.12],["2023-06-18",487.12],["2023-06-19",487.12],["2023-06-20",487.12],["2023-06-21",492.71],["2023-06-22",502.34],["2023-06-23",488.05],["2023-06-24",488.05],["2023-06-25",488.05],["2023-06-26",489.63],["2023-06-27",498.18],["2023-06-28",496.29],["2023-06-29",487.56],["2023-06-30",495.64],["2023-07-01",495.64],["2023-07-02",495.64],["2023-07-03",485.57],["2023-07-04",495],["2023-07-05",492.9],["2023-07-06",498.87],["2023-07-07",499.56],["2023-07-08",499.56],["2023-07-09",499.56],["2023-07-10",500.53],["2023-07-11",500.41],["2023-07-12",501.46],["2023-07-13",502.46],["2023-07-14",504.49],["2023-07-15",504.49],["2023-07-16",504.49],["2023-07-17",507.53],["2023-07-18",520.74],["2023-07-19",526.26],["2023-07-20",532.51],["2023-07-21",533.27],["2023-07-22",533.27],["2023-07-23",533.27],["2023-07-24",531.88],["2023-07-25",530.1],["2023-07-26",527.72],["2023-07-27",531.34],["2023-07-28",536.07],["2023-07-29",536.07],["2023-07-30",536.07],["2023-07-31",555.1],["2023-08-01",560.13],["2023-08-02",568.59],["2023-08-03",576.7],["2023-08-04",585.31],["2023-08-05",585.31],["2023-08-06",585.31],["2023-08-07",597.63],["2023-08-08",597.4],["2023-08-09",591.7],["2023-08-10",598.83],["2023-08-11",601.24],["2023-08-12",601.24],["2023-08-13",601.24],["2023-08-14",654.95],["2023-08-15",702.22],["2023-08-16",722.98],["2023-08-17",743.44],["2023-08-18",745.78],["2023-08-19",745.78],["2023-08-20",745.78],["2023-08-21",745.78],["2023-08-22",745.51],["2023-08-23",746.6],["2023-08-24",761.61],["2023-08-25",770.12],["2023-08-26",770.12],["2023-08-27",770.12],["2023-08-28",787.36],["2023-08-29",802.35],["2023-08-30",798.38],["2023-08-31",780.54],["2023-09-01",767.88],["2023-09-02",767.88],["2023-09-03",767.88],["2023-09-04",769.98],["2023-09-05",761.48],["2023-09-06",762.97],["2023-09-07",738.69],["2023-09-08",738.19],["2023-09-09",738.19],["2023-09-10",738.19],["2023-09-11",706.34],["2023-09-12",741.8],["2023-09-13",709.98],["2023-09-14",734.74],["2023-09-15",717.35],["2023-09-16",717.35],["2023-09-17",717.35],["2023-09-18",714.88],["2023-09-19",726.8],["2023-09-20",711.94],["2023-09-21",721.16],["2023-09-22",751.12],["2023-09-23",751.12],["2023-09-24",751.12],["2023-09-25",735.27],["2023-09-26",763.43],["2023-09-27",722.89],["2023-09-28",720.22],["2023-09-29",813.37],["2023-09-30",813.37],["2023-10-01",813.37],["2023-10-02",784.46],["2023-10-03",745.73],["2023-10-04",868.54],["2023-10-05",890.98],["2023-10-06",914.89],["2023-10-07",914.89],["2023-10-08",914.89],["2023-10-09",914.89],["2023-10-10",892.03],["2023-10-11",857.52],["2023-10-12",869.56],["2023-10-13",869.56],["2023-10-14",869.56],["2023-10-15",869.56],["2023-10-16",869.56],["2023-10-17",954.33],["2023-10-18",982.1],["2023-10-19",989.98],["2023-10-20",1016.2],["2023-10-21",1016.2],["2023-10-22",1016.2],["2023-10-23",980.62],["2023-10-24",884.84],["2023-10-25",899.4],["2023-10-26",888.88],["2023-10-27",836.99],["2023-10-28",836.99],["2023-10-29",836.99],["2023-10-30",844],["2023-10-31",849.4],["2023-11-01",844.19],["2023-11-02",856.58],["2023-11-03",840.95],["2023-11-04",840.95],["2023-11-05",840.95],["2023-11-06",840.95],["2023-11-07",863.84],["2023-11-08",836.09],["2023-11-09",868.64],["2023-11-10",898.55],["2023-11-11",898.55],["2023-11-12",898.55],["2023-11-13",885.78],["2023-11-14",877.52],["2023-11-15",872.7],["2023-11-16",837.8],["2023-11-17",873.88],["2023-11-18",873.88],["2023-11-19",873.88],["2023-11-20",873.88],["2023-11-21",913.18],["2023-11-22",980.42],["2023-11-23",980.42],["2023-11-24",999.12],["2023-11-25",999.12],["2023-11-26",999.12],["2023-11-27",885.63],["2023-11-28",865.07],["2023-11-29",817.64],["2023-11-30",834.87],["2023-12-01",927.24],["2023-12-02",927.24],["2023-12-03",927.24],["2023-12-04",892.36],["2023-12-05",944.6],["2023-12-06",918.67],["2023-12-07",1001.3],["2023-12-08",1001.3],["2023-12-09",1001.3],["2023-12-10",1001.3],["2023-12-11",975.06],["2023-12-12",1045.4],["2023-12-13",1045.3],["2023-12-14",1014.7],["2023-12-15",985.78],["2023-12-16",985.78],["2023-12-17",985.78],["2023-12-18",971.76],["2023-12-19",976.86],["2023-12-20",955.32],["2023-12-21",962.32],["2023-12-22",934.62],["2023-12-23",934.62],["2023-12-24",934.62],["2023-12-25",934.62],["2023-12-26",931.1],["2023-12-27",899.12],["2023-12-28",938.89],["2023-12-29",973.94],["2023-12-30",973.94],["2023-12-31",973.94],["2024-01-01",973.94],["2024-01-02",996.84],["2024-01-03",1046.9],["2024-01-04",1076.6],["2024-01-05",1152.3],["2024-01-06",1152.3],["2024-01-07",1152.3],["2024-01-08",1222.7],["2024-01-09",1193.2],["2024-01-10",1182.8],["2024-01-11",1161.9],["2024-01-12",1114.7],["2024-01-13",1114.7],["2024-01-14",1114.7],["2024-01-15",1114.7],["2024-01-16",1212.9],["2024-01-17",1272.9],["2024-01-18",1254.3],["2024-01-19",1297.3],["2024-01-20",1297.3],["2024-01-21",1297.3],["2024-01-22",1297],["2024-01-23",1285.1],["2024-01-24",1303.1],["2024-01-25",1273.9],["2024-01-26",1230.9],["2024-01-27",1230.9],["2024-01-28",1230.9],["2024-01-29",1254.5],["2024-01-30",1267.3],["2024-01-31",1249.6],["2024-02-01",1277.7],["2024-02-02",1295.5],["2024-02-03",1295.5],["2024-02-04",1295.5],["2024-02-05",1288.4],["2024-02-06",1249.4],["2024-02-07",1260.2],["2024-02-08",1241.5],["2024-02-09",1221.4],["2024-02-10",1221.4],["2024-02-11",1221.4],["2024-02-12",1221.4],["2024-02-13",1221.4],["2024-02-14",1176.6],["2024-02-15",1142.3],["2024-02-16",1119.3],["2024-02-17",1119.3],["2024-02-18",1119.3],["2024-02-19",1119.3],["2024-02-20",1118.6],["2024-02-21",1116.3],["2024-02-22",1074.6],["2024-02-23",1101.1],["2024-02-24",1101.1],["2024-02-25",1101.1],["2024-02-26",1093],["2024-02-27",1093],["2024-02-28",1071.5],["2024-02-29",1062.3],["2024-03-01",1053.4],["2024-03-02",1053.4],["2024-03-03",1053.4],["2024-03-04",1065.6],["2024-03-05",1050.9],["2024-03-06",1024.3],["2024-03-07",1025.9],["2024-03-08",1033.7],["2024-03-09",1033.7],["2024-03-10",1033.7],["2024-03-11",1017.8],["2024-03-12",1082.5],["2024-03-13",1054.6],["2024-03-14",1066.3],["2024-03-15",1063.7],["2024-03-16",1063.7],["2024-03-17",1063.7],["2024-03-18",1072.1],["2024-03-19",1081.7],["2024-03-20",1112.4],["2024-03-21",1095.4],["2024-03-22",1114.2],["2024-03-23",1114.2],["2024-03-24",1114.2],["2024-03-25",1089.5],["2024-03-26",1078.9],["2024-03-27",1066.7],["2024-03-28",1066.7],["2024-03-29",1066.7],["2024-03-30",1066.7],["2024-03-31",1066.7],["2024-04-01",1066.7],["2024-04-02",1066.7],["2024-04-03",1071.4],["2024-04-04",1056.9],["2024-04-05",1043.5],["2024-04-06",1043.5],["2024-04-07",1043.5],["2024-04-08",1032.5],["2024-04-09",1045.4],["2024-04-10",1043.2],["2024-04-11",1038.6],["2024-04-12",1038.6],["2024-04-13",1038.6],["2024-04-14",1038.6],["2024-04-15",1038.6],["2024-04-16",1046.6],["2024-04-17",1043.4],["2024-04-18",1058.3],["2024-04-19",1062],["2024-04-20",1062],["2024-04-21",1062],["2024-04-22",1059.6],["2024-04-23",1054.8],["2024-04-24",1054.5],["2024-04-25",1077.4],["2024-04-26",1078.8],["2024-04-27",1078.8],["2024-04-28",1078.8],["2024-04-29",1086.9],["2024-04-30",1068.9],["2024-05-01",1068.9],["2024-05-02",1111.2],["2024-05-03",1114.4],["2024-05-04",1114.4],["2024-05-05",1114.4],["2024-05-06",1107.5],["2024-05-07",1092.9],["2024-05-08",1082.8],["2024-05-09",1081.9],["2024-05-10",1076.5],["2024-05-11",1076.5],["2024-05-12",1076.5],["2024-05-13",1076],["2024-05-14",1086.1],["2024-05-15",1098],["2024-05-16",1096.8],["2024-05-17",1103.2],["2024-05-18",1103.2],["2024-05-19",1103.2],["2024-05-20",1133.8],["2024-05-21",1202.2],["2024-05-22",1256.4],["2024-05-23",1254],["2024-05-24",1228.4],["2024-05-25",1228.4],["2024-05-26",1228.4],["2024-05-27",1228.4],["2024-05-28",1231],["2024-05-29",1229.1],["2024-05-30",1218.7],["2024-05-31",1249.5],["2024-06-01",1249.5],["2024-06-02",1249.5],["2024-06-03",1298.3],["2024-06-04",1307.3],["2024-06-05",1319.8],["2024-06-06",1309.6],["2024-06-07",1307.3],["2024-06-08",1307.3],["2024-06-09",1307.3],["2024-06-10",1312.1],["2024-06-11",1308],["2024-06-12",1310.1],["2024-06-13",1267.3],["2024-06-14",1293.2],["2024-06-15",1293.2],["2024-06-16",1293.2],["2024-06-17",1293.2],["2024-06-18",1263.9],["2024-06-19",1263.9],["2024-06-20",1263.9],["2024-06-21",1263.9],["2024-06-22",1263.9],["2024-06-23",1263.9],["2024-06-24",1310.6],["2024-06-25",1318],["2024-06-26",1346.8],["2024-06-27",1342.3],["2024-06-28",1349.8],["2024-06-29",1349.8],["2024-06-30",1349.8],["2024-07-01",1407.7],["2024-07-02",1432.3],["2024-07-03",1398.6],["2024-07-04",1398.23],["2024-07-05",1396.9],["2024-07-06",1396.9],["2024-07-07",1396.9],["2024-07-08",1389],["2024-07-09",1389],["2024-07-10",1392.3],["2024-07-11",1420.1],["2024-07-12",1424],["2024-07-13",1424],["2024-07-14",1424],["2024-07-15",1322.3],["2024-07-16",1297.4],["2024-07-17",1316],["2024-07-18",1321.2],["2024-07-19",1331.9],["2024-07-20",1331.9],["2024-07-21",1331.9],["2024-07-22",1329.7],["2024-07-23",1334.3],["2024-07-24",1337.5],["2024-07-25",1330.5],["2024-07-26",1321],["2024-07-27",1321],["2024-07-28",1321],["2024-07-29",1310.9],["2024-07-30",1283.3],["2024-07-31",1289.2],["2024-08-01",1304.9],["2024-08-02",1327.6],["2024-08-03",1327.6],["2024-08-04",1327.6],["2024-08-05",1345.9],["2024-08-06",1345.7],["2024-08-07",1330.5],["2024-08-08",1316],["2024-08-09",1298],["2024-08-10",1298],["2024-08-11",1298],["2024-08-12",1284.4],["2024-08-13",1269.5],["2024-08-14",1264.6],["2024-08-15",1265.5],["2024-08-16",1275.6],["2024-08-17",1293.7],["2024-08-18",1293.7],["2024-08-19",1287.7],["2024-08-20",1294.6],["2024-08-21",1292.1],["2024-08-22",1290.6],["2024-08-23",1288.6],["2024-08-24",1288.6],["2024-08-25",1288.6],["2024-08-26",1293.2],["2024-08-27",1295.8],["2024-08-28",1293.3],["2024-08-29",1291.3],["2024-08-30",1294.5],["2024-08-31",1294.5],["2024-09-01",1294.5],["2024-09-02",1295.36],["2024-09-03",1306.8],["2024-09-04",1295.54],["2024-09-05",1273.4],["2024-09-06",1252.2],["2024-09-07",1252.2],["2024-09-08",1252.2],["2024-09-09",1239.8],["2024-09-10",1255.4],["2024-09-11",1258.7],["2024-09-12",1254.9],["2024-09-13",1244.4],["2024-09-14",1244.4],["2024-09-15",1244.4],["2024-09-16",1252.2],["2024-09-17",1244.3],["2024-09-18",1235.2],["2024-09-19",1219.8],["2024-09-20",1225.4],["2024-09-21",1225.4],["2024-09-22",1225.4],["2024-09-23",1227.4],["2024-09-24",1222.8],["2024-09-25",1226.2],["2024-09-26",1228.6],["2024-09-27",1226.4],["2024-09-28",1226.4],["2024-09-29",1226.4],["2024-09-30",1228],["2024-10-01",1245.8],["2024-10-02",1237.7],["2024-10-03",1230.4],["2024-10-04",1201.8],["2024-10-05",1201.8],["2024-10-06",1201.8],["2024-10-07",1220.7],["2024-10-08",1213],["2024-10-09",1190.1],["2024-10-10",1177.5],["2024-10-11",1177.5],["2024-10-12",1177.5],["2024-10-13",1177.5],["2024-10-14",1180],["2024-10-15",1178.8],["2024-10-16",1172.6],["2024-10-17",1193.8],["2024-10-18",1191.8],["2024-10-19",1191.8],["2024-10-20",1191.8],["2024-10-21",1196.1],["2024-10-22",1192],["2024-10-23",1192.2],["2024-10-24",1181.8],["2024-10-25",1169.5],["2024-10-26",1169.5],["2024-10-27",1169.5],["2024-10-28",1157.3],["2024-10-29",1153.7],["2024-10-30",1157.4],["2024-10-31",1158.2],["2024-11-01",1179.4],["2024-11-02",1179.4],["2024-11-03",1179.4],["2024-11-04",1189],["2024-11-05",1181.1],["2024-11-06",1181.1],["2024-11-07",1166.4],["2024-11-08",1151.6],["2024-11-09",1151.6],["2024-11-10",1151.6],["2024-11-11",1151.6],["2024-11-12",1161.8],["2024-11-13",1158.4],["2024-11-14",1145],["2024-11-15",1134.8],["2024-11-16",1134.8],["2024-11-17",1134.8],["2024-11-18",1134.8],["2024-11-19",1113.7],["2024-11-20",1113.7],["2024-11-21",1113.7],["2024-11-22",1106.8],["2024-11-23",1106.8],["2024-11-24",1106.8],["2024-11-25",1107.4],["2024-11-26",1107.4],["2024-11-27",1103.3],["2024-11-28",1103.3],["2024-11-29",1098.2],["2024-11-30",1098.2],["2024-12-01",1098.2],["2024-12-02",1097.6],["2024-12-03",1100.1],["2024-12-04",1104.6],["2024-12-05",1090.5],["2024-12-06",1072.5],["2024-12-07",1072.5],["2024-12-08",1072.5],["2024-12-09",1067.9],["2024-12-10",1087.4],["2024-12-11",1073.8],["2024-12-12",1075],["2024-12-13",1093.5],["2024-12-14",1093.5],["2024-12-15",1093.5],["2024-12-16",1099.4],["2024-12-17",1149.3],["2024-12-18",1162.3],["2024-12-19",1152.7],["2024-12-20",1159.5],["2024-12-21",1159.5],["2024-12-22",1159.5],["2024-12-23",1169],["2024-12-24",1198.8],["2024-12-25",1198.8],["2024-12-26",1189],["2024-12-27",1184.4],["2024-12-28",1184.4],["2024-12-29",1184.4],["2024-12-30",1191.8],["2024-12-31",1191.8],["2025-01-01",1191.8],["2025-01-02",1191.8],["2025-01-03",1179.8],["2025-01-04",1179.8],["2025-01-05",1179.8],["2025-01-06",1186.4],["2025-01-07",1194.1],["2025-01-08",1192.2],["2025-01-09",1188.9],["2025-01-10",1198.8],["2025-01-11",1198.8],["2025-01-12",1198.8],["2025-01-13",1172.2],["2025-01-14",1191],["2025-01-15",1189.1],["2025-01-16",1191.5],["2025-01-17",1189.8],["2025-01-18",1189.8],["2025-01-19",1189.8],["2025-01-20",1189.8],["2025-01-21",1188.6],["2025-01-22",1188.4],["2025-01-23",1187.5],["2025-01-24",1168.2],["2025-01-25",1168.2],["2025-01-26",1168.2],["2025-01-27",1173.5],["2025-01-28",1176],["2025-01-29",1178.9],["2025-01-30",1178.9],["2025-01-31",1191],["2025-02-01",1191],["2025-02-02",1191],["2025-02-03",1192],["2025-02-04",1197.2],["2025-02-05",1204.8],["2025-02-06",1197.8],["2025-02-07",1210.2],["2025-02-08",1210.2],["2025-02-09",1210.2],["2025-02-10",1194.2],["2025-02-11",1193.4],["2025-02-12",1196.7],["2025-02-13",1201.3],["2025-02-14",1197.6],["2025-02-15",1197.6],["2025-02-16",1197.6],["2025-02-17",1197.6],["2025-02-18",1211.3],["2025-02-19",1220.6],["2025-02-20",1215.7],["2025-02-21",1215.2],["2025-02-22",1215.2],["2025-02-23",1215.2],["2025-02-24",1215.2],["2025-02-25",1212.4],["2025-02-26",1223.3],["2025-02-27",1220.4],["2025-02-28",1222],["2025-03-01",1222],["2025-03-02",1222],["2025-03-03",1222],["2025-03-04",1222],["2025-03-05",1233.3],["2025-03-06",1241.4],["2025-03-07",1219.8],["2025-03-08",1219.8],["2025-03-09",1219.8],["2025-03-10",1227],["2025-03-11",1229.4],["2025-03-12",1230],["2025-03-13",1235.7],["2025-03-14",1242.7],["2025-03-15",1242.7],["2025-03-16",1242.7],["2025-03-17",1253.8],["2025-03-18",1295.7],["2025-03-19",1294.4],["2025-03-20",1286.4],["2025-03-21",1300.7],["2025-03-22",1300.7],["2025-03-23",1300.7],["2025-03-24",1300.7],["2025-03-25",1298.1],["2025-03-26",1298.1],["2025-03-27",1300],["2025-03-28",1322.2],["2025-03-29",1322.2],["2025-03-30",1322.2],["2025-03-31",1319.2],["2025-04-01",1315.6],["2025-04-02",1315.6],["2025-04-03",1318.6],["2025-04-04",1334.6],["2025-04-05",1334.6],["2025-04-06",1334.6],["2025-04-07",1363.8],["2025-04-08",1375.3],["2025-04-09",1359.6],["2025-04-10",1367.2],["2025-04-11",1349.8],["2025-04-12",1349.8],["2025-04-13",1349.8],["2025-04-14",1228],["2025-04-15",1228],["2025-04-16",1191],["2025-04-17",1191],["2025-04-18",1191],["2025-04-19",1191],["2025-04-20",1191],["2025-04-21",1137],["2025-04-22",1142.2],["2025-04-23",1190.2],["2025-04-24",1202.9],["2025-04-25",1202.1],["2025-04-26",1202.1],["2025-04-27",1202.1],["2025-04-28",1193.5],["2025-04-29",1193.1],["2025-04-30",1190.6],["2025-05-01",1190.6],["2025-05-02",1190.6],["2025-05-03",1190.6],["2025-05-04",1190.6],["2025-05-05",1212.6],["2025-05-06",1214.8],["2025-05-07",1169.8],["2025-05-08",1153.6],["2025-05-09",1157.9],["2025-05-10",1157.9],["2025-05-11",1157.9],["2025-05-12",1157.9],["2025-05-13",1138.4],["2025-05-14",1155.2],["2025-05-15",1174.7],["2025-05-16",1174.2],["2025-05-17",1174.2],["2025-05-18",1174.2],["2025-05-19",1165.8],["2025-05-20",1167.7],["2025-05-21",1168.9],["2025-05-22",1164],["2025-05-23",1162.1],["2025-05-24",1162.1],["2025-05-25",1162.1],["2025-05-26",1162.1],["2025-05-27",1175.6],["2025-05-28",1175],["2025-05-29",1192.4],["2025-05-30",1201.6],["2025-05-31",1201.6],["2025-06-01",1201.6],["2025-06-02",1197.5],["2025-06-03",1197.7],["2025-06-04",1199.2],["2025-06-05",1195.8],["2025-06-06",1197.9],["2025-06-07",1197.9],["2025-06-08",1197.9],["2025-06-09",1198],["2025-06-10",1192.7],["2025-06-11",1191.5],["2025-06-12",1192.9],["2025-06-13",1189.5],["2025-06-14",1189.5],["2025-06-15",1189.5],["2025-06-16",1189.5],["2025-06-17",1183.7],["2025-06-18",1171.6],["2025-06-19",1171.6],["2025-06-20",1171.6],["2025-06-21",1171.6],["2025-06-22",1171.6],["2025-06-23",1191],["2025-06-24",1187.2],["2025-06-25",1202.7],["2025-06-26",1208.7],["2025-06-27",1202.3],["2025-06-28",1202.3],["2025-06-29",1202.3],["2025-06-30",1211.8],["2025-07-01",1238],["2025-07-02",1241.3],["2025-07-03",1238.1],["2025-07-04",1238.1],["2025-07-05",1238.1],["2025-07-06",1238.1],["2025-07-07",1281.6],["2025-07-08",1259.1],["2025-07-09",1259.1],["2025-07-10",1270.1],["2025-07-11",1286.2],["2025-07-12",1286.2],["2025-07-13",1286.2],["2025-07-14",1295],["2025-07-15",1315.7],["2025-07-16",1274.2],["2025-07-17",1306.7],["2025-07-18",1269.2],["2025-07-19",1269.2],["2025-07-20",1269.2],["2025-07-21",1311.9],["2025-07-22",1265.2],["2025-07-23",1265.5],["2025-07-24",1278.2],["2025-07-25",1287.3],["2025-07-26",1287.3],["2025-07-27",1287.3],["2025-07-28",1296.9],["2025-07-29",1293.5],["2025-07-30",1319.8],["2025-07-31",1360.8],["2025-08-01",1364.9],["2025-08-02",1364.9],["2025-08-03",1364.9],["2025-08-04",1356.7],["2025-08-05",1346.1],["2025-08-06",1335.6],["2025-08-07",1331.9],["2025-08-08",1329.4],["2025-08-09",1329.4],["2025-08-10",1329.4],["2025-08-11",1327.2],["2025-08-12",1323.2],["2025-08-13",1321.7],["2025-08-14",1301.5],["2025-08-15",1301.5],["2025-08-16",1301.5],["2025-08-17",1301.5],["2025-08-18",1303.7],["2025-08-19",1302.4],["2025-08-20",1308.1],["2025-08-21",1321.2],["2025-08-22",1326],["2025-08-23",1326],["2025-08-24",1326],["2025-08-25",1360.3],["2025-08-26",1355],["2025-08-27",1355.4],["2025-08-28",1346.7],["2025-08-29",1353.8],["2025-08-30",1353.8],["2025-08-31",1353.8],["2025-09-01",1353.8],["2025-09-02",1368.8],["2025-09-03",1369.4],["2025-09-04",1378.3],["2025-09-05",1386.1],["2025-09-06",1386.1],["2025-09-07",1386.1],["2025-09-08",1439],["2025-09-09",1434.7],["2025-09-10",1431.2],["2025-09-11",1449.7],["2025-09-12",1476.6],["2025-09-13",1476.6],["2025-09-14",1476.6],["2025-09-15",1499.2],["2025-09-16",1474.2],["2025-09-17",1495.6],["2025-09-18",1547.1],["2025-09-19",1553.6],["2025-09-20",1553.6],["2025-09-21",1553.6],["2025-09-22",1438.1],["2025-09-23",1415.7],["2025-09-24",1393.6],["2025-09-25",1402],["2025-09-26",1470.2],["2025-09-27",1470.2],["2025-09-28",1470.2],["2025-09-29",1500],["2025-09-30",1545.6],["2025-10-01",1579.7],["2025-10-02",1551.3],["2025-10-03",1522.9],["2025-10-04",1522.9],["2025-10-05",1522.9],["2025-10-06",1518.3],["2025-10-07",1559.4],["2025-10-08",1548.1],["2025-10-09",1450.6],["2025-10-10",1450.6],["2025-10-11",1450.6],["2025-10-12",1450.6],["2025-10-13",1450.6],["2025-10-14",1468.9],["2025-10-15",1460.4],["2025-10-16",1491],["2025-10-17",1549.7],["2025-10-18",1549.7],["2025-10-19",1549.7],["2025-10-20",1569],["2025-10-21",1614.3],["2025-10-22",1608.6],["2025-10-23",1557.5],["2025-10-24",1562.5],["2025-10-25",1562.5],["2025-10-26",1562.5],["2025-10-27",1461.5],["2025-10-28",1491.8],["2025-10-29",1488.9],["2025-10-30",1493],["2025-10-31",1499.1],["2025-11-01",1499.1],["2025-11-02",1499.1],["2025-11-03",1522.2],["2025-11-04",1514.8],["2025-11-05",1498.8],["2025-11-06",1498.8],["2025-11-07",1474.6],["2025-11-08",1474.6],["2025-11-09",1474.6],["2025-11-10",1477],["2025-11-11",1477],["2025-11-12",1473.4],["2025-11-13",1484.3],["2025-11-14",1485.5],["2025-11-15",1485.5],["2025-11-16",1485.5],["2025-11-17",1487.1],["2025-11-18",1471.8],["2025-11-19",1476.5],["2025-11-20",1488.5],["2025-11-21",1488.5],["2025-11-22",1488.5],["2025-11-23",1488.5],["2025-11-24",1488.5],["2025-11-25",1525.1],["2025-11-26",1531.3],["2025-11-27",1531.3],["2025-11-28",1516.1],["2025-11-29",1516.1],["2025-11-30",1516.1],["2025-12-01",1517.5],["2025-12-02",1522],["2025-12-03",1510.4],["2025-12-04",1512.4],["2025-12-05",1508.9],["2025-12-06",1508.9],["2025-12-07",1508.9],["2025-12-08",1508.9],["2025-12-09",1502.8],["2025-12-10",1504.4],["2025-12-11",1506.8],["2025-12-12",1512.2],["2025-12-13",1512.2],["2025-12-14",1512.2],["2025-12-15",1530.1],["2025-12-16",1547],["2025-12-17",1556.5],["2025-12-18",1544.4],["2025-12-19",1544.2],["2025-12-20",1544.2],["2025-12-21",1544.2],["2025-12-22",1542.9],["2025-12-23",1525.2],["2025-12-24",1525.2],["2025-12-25",1525.2],["2025-12-26",1525.4],["2025-12-27",1525.4],["2025-12-28",1525.4],["2025-12-29",1527.4],["2025-12-30",1523.3],["2025-12-31",1523.3],["2026-01-01",1523.3],["2026-01-02",1534.5],["2026-01-03",1534.5],["2026-01-04",1534.5],["2026-01-05",1536.6],["2026-01-06",1534.6],["2026-01-07",1531.7],["2026-01-08",1529.3],["2026-01-09",1526.6],["2026-01-10",1526.6],["2026-01-11",1526.6],["2026-01-12",1524.9],["2026-01-13",1527.8],["2026-01-14",1522.9],["2026-01-15",1515.2],["2026-01-16",1514],["2026-01-17",1514],["2026-01-18",1514],["2026-01-19",1514],["2026-01-20",1517.7],["2026-01-21",1514.4],["2026-01-22",1507.1],["2026-01-23",1513.9],["2026-01-24",1513.9],["2026-01-25",1513.9],["2026-01-26",1516.6],["2026-01-27",1509.4],["2026-01-28",1509.1],["2026-01-29",1505.4],["2026-01-30",1499.4],["2026-01-31",1499.4],["2026-02-01",1499.4],["2026-02-02",1499.4],["2026-02-03",1496.6],["2026-02-04",1494.6],["2026-02-05",1505.6],["2026-02-06",1489.2],["2026-02-07",1489.2],["2026-02-08",1489.2],["2026-02-09",1480.5],["2026-02-10",1473.8],["2026-02-11",1476.4],["2026-02-12",1464.9],["2026-02-13",1465.8],["2026-02-14",1465.8],["2026-02-15",1465.8],["2026-02-16",1465.8],["2026-02-17",1465.8],["2026-02-18",1453.4],["2026-02-19",1447.1],["2026-02-20",1445.7],["2026-02-21",1445.7],["2026-02-22",1445.7],["2026-02-23",1441.9],["2026-02-24",1447.7],["2026-02-25",1473.6],["2026-02-26",1481.6],["2026-02-27",1462.7],["2026-02-28",1462.7],["2026-03-01",1462.7],["2026-03-02",1461.1],["2026-03-03",1480.6],["2026-03-04",1468.3],["2026-03-05",1475.3],["2026-03-06",1478.7],["2026-03-07",1478.7],["2026-03-08",1478.7],["2026-03-09",1473],["2026-03-10",1465],["2026-03-11",1455.7],["2026-03-12",1458.8],["2026-03-13",1472.6],["2026-03-14",1472.6],["2026-03-15",1472.6],["2026-03-16",1472.6],["2026-03-17",1468.4],["2026-03-18",1472.5],["2026-03-19",1468.5],["2026-03-20",1470.5],["2026-03-21",1470.5],["2026-03-22",1470.5],["2026-03-23",1470.5],["2026-03-24",1470.5],["2026-03-25",1452.1],["2026-03-26",1446.1],["2026-03-27",1475.1],["2026-03-28",1475.1],["2026-03-29",1475.1],["2026-03-30",1485.3],["2026-03-31",1474.9],["2026-04-01",1484.2],["2026-04-02",1484.2],["2026-04-03",1484.2],["2026-04-04",1484.2],["2026-04-05",1484.2],["2026-04-06",1482.6],["2026-04-07",1487.7],["2026-04-08",1478.8],["2026-04-09",1477.4],["2026-04-10",1470.8],["2026-04-11",1470.8],["2026-04-12",1470.8],["2026-04-13",1466.9],["2026-04-14",1468.7],["2026-04-15",1449.3],["2026-04-16",1451.9],["2026-04-17",1459.5],["2026-04-18",1459.5],["2026-04-19",1459.5],["2026-04-20",1467],["2026-04-21",1465.9],["2026-04-22",1471.4],["2026-04-23",1477.7],["2026-04-24",1495.8],["2026-04-25",1495.8],["2026-04-26",1495.8],["2026-04-27",1518.7],["2026-04-28",1504.4],["2026-04-29",1492.2],["2026-04-30",1494.1],["2026-05-01",1494.1],["2026-05-02",1494.1],["2026-05-03",1494.1],["2026-05-04",1494.1],["2026-05-05",1494.1],["2026-05-06",1494.1],["2026-05-07",1484.4],["2026-05-08",1483.1],["2026-05-09",1483.1],["2026-05-10",1483.1],["2026-05-11",1479.8],["2026-05-12",1475.2],["2026-05-13",1481.2],["2026-05-14",1478.1],["2026-05-15",1485.1],["2026-05-16",1485.1],["2026-05-17",1485.1],["2026-05-18",1484.7],["2026-05-19",1490.3],["2026-05-20",1488.8],["2026-05-21",1478.3],["2026-05-22",1486.6],["2026-05-23",1486.6],["2026-05-24",1486.6],["2026-05-25",1486.6],["2026-05-26",1486.9],["2026-05-27",1484.8],["2026-05-28",1482.9],["2026-05-29",1483.9],["2026-05-30",1483.9],["2026-05-31",1483.9],["2026-06-01",1492.1],["2026-06-02",1502.7],["2026-06-03",1515.6],["2026-06-04",1510.8],["2026-06-05",1510.5],["2026-06-06",1510.5],["2026-06-07",1510.5],["2026-06-08",1520.2],["2026-06-09",1513.9],["2026-06-10",1509.7],["2026-06-11",1494.9],["2026-06-12",1495.6],["2026-06-13",1495.6],["2026-06-14",1495.6],["2026-06-15",1495.6],["2026-06-16",1498.1],["2026-06-17",1505.1],["2026-06-18",1508.9],["2026-06-19",1508.9],["2026-06-20",1508.9],["2026-06-21",1508.9],["2026-06-22",1527],["2026-06-23",1552.3],["2026-06-24",1550.4],["2026-06-25",1545.1],["2026-06-26",1541.6],["2026-06-27",1541.6],["2026-06-28",1541.6],["2026-06-29",1555.5],["2026-06-30",1563.5],["2026-07-01",1570.6],["2026-07-02",1575.8],["2026-07-03",1568.8],["2026-07-04",1568.8],["2026-07-05",1568.8],["2026-07-06",1569.7],["2026-07-07",1574.3],["2026-07-08",1565.9],["2026-07-09",1565.9],["2026-07-10",1565.9],["2026-07-11",1565.9],["2026-07-12",1565.9],["2026-07-13",1567.5],["2026-07-14",1554.6],["2026-07-15",1565.7],["2026-07-16",1567.7],["2026-07-17",1575.9],["2026-07-18",1575.9],["2026-07-19",1575.9],["2026-07-20",1572.9],["2026-07-21",1569],["2026-07-22",1573.5],["2026-07-23",1585],["2026-07-24",1595.8],["2026-07-25",1595.8],["2026-07-26",1595.8],["2026-07-27",1599.2],["2026-07-28",1595.9],["2026-07-29",1586.1],["2026-07-30",1564.4],["2026-07-31",1575.7],["2026-08-01",1575.7],["2026-08-02",1575.7],["2026-08-03",1580.4],["2026-08-04",1576.2],["2026-08-05",1576.1],["2026-08-06",1576.1],["2026-08-07",1580.7],["2026-08-08",1580.7],["2026-08-09",1580.7],["2026-08-10",1583.2],["2026-08-11",1584.9],["2026-08-12",1587.1],["2026-08-13",1581.4],["2026-08-14",1573.8],["2026-08-15",1573.8],["2026-08-16",1573.8],["2026-08-17",1573.8],["2026-08-18",1575.5],["2026-08-19",1580.3],["2026-08-20",1585.2],["2026-08-21",1589.7],["2026-08-22",1589.7],["2026-08-23",1589.7],["2026-08-24",1600.6],["2026-08-25",1600.9],["2026-08-26",1606.8],["2026-08-27",1602.1],["2026-08-28",1603.8],["2026-08-29",1603.8],["2026-08-30",1603.8],["2026-08-31",1598.3],["2026-09-01",1603.8],["2026-09-02",1592.1],["2026-09-03",1594.4],["2026-09-04",1583.2],["2026-09-05",1583.2],["2026-09-06",1583.2],["2026-09-07",1583.2],["2026-09-08",1583.2],["2026-09-09",1592.9],["2026-09-10",1596.2],["2026-09-11",1598.3],["2026-09-12",1597.5],["2026-09-13",1597.5],["2026-09-14",1597.5],["2026-09-15",1597.5],["2026-09-16",1594.6],["2026-09-17",1600.2],["2026-09-18",1593.4],["2026-09-19",1598.1],["2026-09-20",1598.1],["2026-09-21",1598.1],["2026-09-22",1596.4],["2026-09-23",1598.3],["2026-09-24",1607.1],["2026-09-25",1614.3],["2026-09-26",1616.6],["2026-09-27",1616.6],["2026-09-28",1616.6],["2026-09-29",1619.6],["2026-09-30",1617.4],["2026-10-01",1614.2],["2026-10-02",1624.8],["2026-10-03",1623.8],["2026-10-04",1623.8],["2026-10-05",1623.8],["2026-10-06",1610.8],["2026-10-07",1610.8],["2026-10-08",1608.7],["2026-10-09",1613.6],["2026-10-10",1606.6],["2026-10-11",1606.6],["2026-10-12",1606.6],["2026-10-13",1606.6],["2026-10-14",1613.8],["2026-10-15",1617.3],["2026-10-16",1616]],"url":"https://dolarclaro.com/ccl/","fuente":"argentinadatos.com","atribucion":"Fuente: Dólar Claro","web":"https://dolarclaro.com/","licencia":"Uso libre con atribución: citá 'Fuente: Dólar Claro' con un link a https://dolarclaro.com","docs":"https://dolarclaro.com/api/"}